Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 44.38 and 45.82
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.62 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.06 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.10 (-0.79%) | 44.83 | 43.66 - 45.10 | 0.6823 times | Tue 06 January 2026 | 45.46 (3.48%) | 44.44 | 44.44 - 45.57 | 0.5731 times | Mon 05 January 2026 | 43.93 (3.51%) | 43.65 | 43.52 - 44.74 | 1.2383 times | Fri 02 January 2026 | 42.44 (-0.28%) | 43.57 | 41.59 - 43.57 | 0.9202 times | Wed 31 December 2025 | 42.56 (-1.82%) | 43.41 | 42.55 - 43.41 | 0.3784 times | Tue 30 December 2025 | 43.35 (1.95%) | 43.42 | 43.12 - 43.86 | 0.8523 times | Mon 29 December 2025 | 42.52 (-6.57%) | 45.50 | 42.19 - 45.50 | 2.5266 times | Fri 26 December 2025 | 45.51 (2.71%) | 45.32 | 44.51 - 45.57 | 1.7157 times | Wed 24 December 2025 | 44.31 (-1.25%) | 44.42 | 43.84 - 44.42 | 0.4686 times | Tue 23 December 2025 | 44.87 (0.27%) | 45.15 | 44.18 - 45.15 | 0.6446 times | Mon 22 December 2025 | 44.75 (3.13%) | 44.77 | 44.46 - 45.47 | 2.9535 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 44.31 and 46.36
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.10 (6.27%) | 43.65 | 43.52 - 45.57 | 0.6748 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.2657 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5647 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 1.0177 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.8119 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7814 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4717 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0218 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.358 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 1.0321 times | Fri 31 October 2025 | 36.88 (-2.02%) | 36.52 | 35.25 - 37.59 | 1.1926 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.35 and 47.33
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.10 (5.97%) | 43.57 | 41.59 - 45.57 | 0.1659 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9325 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6974 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.6265 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.4133 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.1038 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6722 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5543 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7655 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0687 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6201 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 43.35 and 47.33
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 44.086666666667 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.10 (5.97%) | 43.57 | 41.59 - 45.57 | 0.0184 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2996 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.854 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.116 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.1087 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3498 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.7683 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.968 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2495 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2677 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.97
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.39 |
| 35 day DMA | 41.91 |
| 50 day DMA | 40.52 |
| 100 day DMA | 38.84 |
| 150 day DMA | 35.83 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.03 | 43.32 |
| 12 day EMA | 43.8 | 43.56 | 43.21 |
| 20 day EMA | 43.2 | 43 | 42.74 |
| 35 day EMA | 42.03 | 41.85 | 41.64 |
| 50 day EMA | 40.76 | 40.58 | 40.38 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.55 | 42.96 |
| 12 day SMA | 44.02 | 43.78 | 43.53 |
| 20 day SMA | 43.39 | 43.15 | 42.93 |
| 35 day SMA | 41.91 | 41.72 | 41.54 |
| 50 day SMA | 40.52 | 40.38 | 40.22 |
| 100 day SMA | 38.84 | 38.7 | 38.56 |
| 150 day SMA | 35.83 | 35.72 | 35.61 |
| 200 day SMA | 33.5 | 33.4 | 33.29 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
