UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 43.66 and 44.62
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.83 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.99 (7.35%) | 43.33 | 43.33 - 44.29 | 0.6567 times | Tue 05 May 2026 | 40.98 (0.12%) | 40.93 | 40.93 - 41.89 | 1.0655 times | Mon 04 May 2026 | 40.93 (-1.73%) | 41.24 | 40.88 - 41.78 | 0.9628 times | Fri 01 May 2026 | 41.65 (-1.05%) | 41.97 | 41.64 - 42.36 | 0.6972 times | Thu 30 April 2026 | 42.09 (1.64%) | 42.70 | 41.99 - 42.70 | 0.7797 times | Wed 29 April 2026 | 41.41 (-2.63%) | 41.92 | 41.41 - 41.92 | 1.5251 times | Tue 28 April 2026 | 42.53 (-4.49%) | 43.34 | 42.17 - 43.34 | 1.6452 times | Mon 27 April 2026 | 44.53 (-1.37%) | 44.73 | 44.21 - 44.73 | 0.9437 times | Fri 24 April 2026 | 45.15 (1.01%) | 44.81 | 44.68 - 45.39 | 0.8453 times | Thu 23 April 2026 | 44.70 (-1.93%) | 45.20 | 43.79 - 45.30 | 0.8787 times | Wed 22 April 2026 | 45.58 (1.06%) | 46.29 | 45.54 - 46.33 | 0.7396 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 42.44 and 45.85
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.99 (5.62%) | 41.24 | 40.88 - 44.29 | 0.4376 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 0.9113 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.7643 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.8925 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.0051 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.1073 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.0079 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9304 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.9707 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.9729 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.9913 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 42.44 and 45.85
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.99 (4.51%) | 41.97 | 40.88 - 44.29 | 0.0912 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6941 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8682 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8348 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1288 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8787 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6572 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5327 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2741 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0401 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6334 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 41.13 and 60.71
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.99 (3.36%) | 43.57 | 38.27 - 57.85 | 0.4088 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2488 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8206 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0724 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0653 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.297 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.66 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9301 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2397 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2573 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Global GOAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 43.22 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.15 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.89 |
| 150 day DMA | 44.42 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 41.65 | 41.98 |
| 12 day EMA | 43.21 | 43.07 | 43.45 |
| 20 day EMA | 43.99 | 43.99 | 44.31 |
| 35 day EMA | 45.33 | 45.41 | 45.67 |
| 50 day EMA | 46.21 | 46.3 | 46.52 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.41 | 41.72 |
| 12 day SMA | 43.22 | 43.55 | 44.19 |
| 20 day SMA | 44.99 | 45.13 | 45.38 |
| 35 day SMA | 44.15 | 44.2 | 44.32 |
| 50 day SMA | 46.28 | 46.48 | 46.7 |
| 100 day SMA | 46.89 | 46.88 | 46.89 |
| 150 day SMA | 44.42 | 44.4 | 44.39 |
| 200 day SMA | 41.67 | 41.6 | 41.54 |


