ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 37.05 and 38.05

Intraday Target 136.22
Intraday Target 236.88
Intraday Target 337.216666666667
Intraday Target 437.88
Intraday Target 538.22

Daily price and volume Us Global

Date Closing Open Range Volume
Thu 30 July 2026 37.55 (2.82%) 36.89 36.55 - 37.55 1.4945 times
Wed 29 July 2026 36.52 (-0.41%) 36.60 35.91 - 37.45 0.8154 times
Tue 28 July 2026 36.67 (-2.03%) 36.93 36.42 - 37.07 0.526 times
Mon 27 July 2026 37.43 (1.22%) 37.44 37.25 - 37.66 1.3658 times
Fri 24 July 2026 36.98 (0.6%) 36.85 36.67 - 37.38 0.9066 times
Thu 23 July 2026 36.76 (-2.88%) 36.44 36.40 - 36.99 0.9147 times
Wed 22 July 2026 37.85 (3.44%) 37.31 37.31 - 38.33 0.866 times
Tue 21 July 2026 36.59 (4.87%) 35.68 35.68 - 36.60 0.686 times
Mon 20 July 2026 34.89 (-0.34%) 34.87 34.75 - 35.25 1.4251 times
Fri 17 July 2026 35.01 (-0.71%) 34.67 34.34 - 35.40 0.9999 times
Thu 16 July 2026 35.26 (-3.21%) 35.94 35.04 - 35.94 0.5364 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 36.73 and 38.48

Weekly Target 135.29
Weekly Target 236.42
Weekly Target 337.04
Weekly Target 438.17
Weekly Target 538.79

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Thu 30 July 2026 37.55 (1.54%) 37.44 35.91 - 37.66 0.8006 times
Fri 24 July 2026 36.98 (5.63%) 34.87 34.75 - 38.33 0.9142 times
Fri 17 July 2026 35.01 (-6.11%) 36.57 34.34 - 37.50 0.742 times
Fri 10 July 2026 37.29 (-3.52%) 39.50 35.34 - 39.50 0.4608 times
Thu 02 July 2026 38.65 (0.47%) 37.95 36.75 - 39.14 0.9307 times
Fri 26 June 2026 38.47 (-4.71%) 40.40 36.22 - 40.51 1.1292 times
Thu 18 June 2026 40.37 (4.53%) 42.01 40.00 - 44.00 1.0921 times
Fri 12 June 2026 38.62 (0.42%) 38.38 35.94 - 39.08 1.6276 times
Fri 05 June 2026 38.46 (-10.7%) 42.85 38.30 - 42.88 1.1575 times
Fri 29 May 2026 43.07 (4.51%) 42.12 40.42 - 43.53 1.1454 times
Fri 22 May 2026 41.21 (-2.74%) 42.90 40.59 - 43.30 0.8552 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 35.95 and 41.11

Monthly Target 131.97
Monthly Target 234.76
Monthly Target 337.13
Monthly Target 439.92
Monthly Target 542.29

Monthly price and volumes Us Global

Date Closing Open Range Volume
Thu 30 July 2026 37.55 (0.97%) 37.42 34.34 - 39.50 0.6637 times
Tue 30 June 2026 37.19 (-13.65%) 42.85 35.94 - 44.00 1.1215 times
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.704 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.7947 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 0.9941 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 0.916 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.2925 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 1.0061 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.7525 times
Fri 31 October 2025 36.88 (-8.33%) 40.84 35.25 - 44.40 1.7548 times
Tue 30 September 2025 40.23 (20.52%) 34.07 33.71 - 40.60 2.6038 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 24.19 and 47.7

Yearly Target 119.74
Yearly Target 228.64
Yearly Target 343.246666666667
Yearly Target 452.15
Yearly Target 566.76

Yearly price and volumes Us Global

Date Closing Open Range Volume
Thu 30 July 2026 37.55 (-11.77%) 43.57 34.34 - 57.85 0.6354 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2227 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.7969 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0243 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 1.0061 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.2586 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6398 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9231 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2379 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2553 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 37.03
12 day DMA 36.5
20 day DMA 36.8
35 day DMA 37.64
50 day DMA 38.69
100 day DMA 41.76
150 day DMA 44.22
200 day DMA 43.09

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0236.7536.86
12 day EMA36.8636.7436.78
20 day EMA37.0937.0437.1
35 day EMA37.9938.0238.11
50 day EMA39.0139.0739.17

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0336.8737.14
12 day SMA36.536.4336.39
20 day SMA36.836.7836.81
35 day SMA37.6437.6537.7
50 day SMA38.6938.7838.9
100 day SMA41.7641.8942.05
150 day SMA44.2244.2644.29
200 day SMA43.0943.1143.14

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top