Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 49.29 and 51.08
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.603333333333 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.39 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.7063 times | Fri 13 February 2026 | 50.12 (4.94%) | 48.77 | 48.45 - 50.24 | 0.7048 times | Thu 12 February 2026 | 47.76 (-7.59%) | 51.41 | 47.60 - 51.41 | 0.98 times | Wed 11 February 2026 | 51.68 (2.24%) | 51.90 | 50.33 - 52.00 | 0.9052 times | Tue 10 February 2026 | 50.55 (0.96%) | 50.10 | 49.59 - 50.67 | 0.5096 times | Mon 09 February 2026 | 50.07 (6.22%) | 47.93 | 47.93 - 50.16 | 0.8039 times | Fri 06 February 2026 | 47.14 (4.18%) | 46.24 | 46.24 - 47.56 | 0.4566 times | Thu 05 February 2026 | 45.25 (-7.08%) | 47.02 | 45.01 - 47.59 | 2.1898 times | Wed 04 February 2026 | 48.70 (-0.33%) | 50.11 | 47.01 - 50.11 | 1.2505 times | Tue 03 February 2026 | 48.86 (4.51%) | 49.82 | 47.17 - 50.04 | 1.4933 times | Mon 02 February 2026 | 46.75 (0.09%) | 44.87 | 44.87 - 48.06 | 0.8998 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 49.29 and 51.08
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1532 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.8468 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.3644 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.0423 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.3781 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.6972 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.6568 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 0.9411 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.1634 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.7567 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.6037 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 47.5 and 54.63
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.12 (7.3%) | 44.87 | 44.87 - 52.00 | 0.5421 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1371 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8852 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.662 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5439 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2909 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0478 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6381 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5262 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7267 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0144 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 45.86 and 62.12
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 49.853333333333 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.12 (17.76%) | 43.57 | 41.59 - 57.85 | 0.1926 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2769 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8391 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0965 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0893 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3262 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.72 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9511 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2451 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2631 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.64 |
| 20 day DMA | 50.4 |
| 35 day DMA | 48.26 |
| 50 day DMA | 46.58 |
| 100 day DMA | 42.91 |
| 150 day DMA | 39.42 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.54 | 49.25 |
| 12 day EMA | 49.55 | 49.45 | 49.33 |
| 20 day EMA | 49.23 | 49.14 | 49.04 |
| 35 day EMA | 48 | 47.88 | 47.75 |
| 50 day EMA | 46.5 | 46.35 | 46.2 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.04 | 49.44 |
| 12 day SMA | 48.64 | 48.92 | 49.38 |
| 20 day SMA | 50.4 | 50.31 | 50.21 |
| 35 day SMA | 48.26 | 48.1 | 47.95 |
| 50 day SMA | 46.58 | 46.4 | 46.22 |
| 100 day SMA | 42.91 | 42.8 | 42.68 |
| 150 day SMA | 39.42 | 39.28 | 39.14 |
| 200 day SMA | 36.71 | 36.59 | 36.47 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
