Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 45.37 and 47.16
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.816666666667 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.61 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.5549 times | Fri 13 March 2026 | 45.24 (-6.24%) | 47.97 | 45.07 - 47.97 | 1.139 times | Thu 12 March 2026 | 48.25 (-2.62%) | 49.54 | 47.98 - 49.54 | 0.5054 times | Wed 11 March 2026 | 49.55 (-1.67%) | 50.04 | 48.50 - 50.04 | 0.4591 times | Tue 10 March 2026 | 50.39 (0.92%) | 50.94 | 49.99 - 51.21 | 0.6174 times | Mon 09 March 2026 | 49.93 (-0.06%) | 48.60 | 47.21 - 50.00 | 1.0399 times | Fri 06 March 2026 | 49.96 (-0.4%) | 49.07 | 48.30 - 50.57 | 0.7009 times | Thu 05 March 2026 | 50.16 (-3.8%) | 51.07 | 48.90 - 51.07 | 2.1179 times | Wed 04 March 2026 | 52.14 (1.88%) | 53.59 | 51.39 - 53.59 | 0.6617 times | Tue 03 March 2026 | 51.18 (-8.75%) | 52.34 | 50.41 - 52.93 | 2.2039 times | Mon 02 March 2026 | 56.09 (-0.23%) | 57.09 | 54.42 - 57.09 | 1.959 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.37 and 47.16
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.1115 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.7558 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.536 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.7718 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.6252 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1642 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.9075 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.4623 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.1888 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.4769 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.7472 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.29 and 51.45
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (-18.53%) | 57.09 | 44.93 - 57.09 | 0.5098 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8338 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1274 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8776 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6564 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5307 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2713 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0388 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6326 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5217 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7204 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 43.7 and 59.96
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 48.413333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.80 (7.61%) | 43.57 | 41.59 - 57.85 | 0.2833 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2651 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8313 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0864 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0792 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.314 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6949 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9423 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2429 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2606 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 50.41 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.9 |
| 100 day DMA | 45 |
| 150 day DMA | 42.26 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 48.19 | 49.66 |
| 12 day EMA | 49.27 | 49.9 | 50.75 |
| 20 day EMA | 49.91 | 50.34 | 50.88 |
| 35 day EMA | 49.82 | 50.06 | 50.34 |
| 50 day EMA | 49.13 | 49.27 | 49.43 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.67 | 49.62 |
| 12 day SMA | 50.41 | 51.21 | 51.97 |
| 20 day SMA | 51.11 | 51.33 | 51.57 |
| 35 day SMA | 50.56 | 50.78 | 51.02 |
| 50 day SMA | 49.9 | 49.83 | 49.78 |
| 100 day SMA | 45 | 44.95 | 44.91 |
| 150 day SMA | 42.26 | 42.16 | 42.07 |
| 200 day SMA | 39.1 | 39.02 | 38.93 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
