UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 17.7 and 18.03
Daily Target 1 | 17.43 |
Daily Target 2 | 17.63 |
Daily Target 3 | 17.763333333333 |
Daily Target 4 | 17.96 |
Daily Target 5 | 18.09 |
Daily price and volume Us Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.82 (2.12%) | 17.57 | 17.57 - 17.90 | 2.5092 times | Wed 27 March 2024 | 17.45 (3.13%) | 16.93 | 16.93 - 17.49 | 0.864 times | Tue 26 March 2024 | 16.92 (0.12%) | 17.14 | 16.86 - 17.18 | 1.3143 times | Mon 25 March 2024 | 16.90 (1.02%) | 16.85 | 16.85 - 17.13 | 0.5699 times | Fri 22 March 2024 | 16.73 (-1.59%) | 16.92 | 16.56 - 16.92 | 0.5744 times | Thu 21 March 2024 | 17.00 (-0.93%) | 17.42 | 16.97 - 17.46 | 0.5836 times | Wed 20 March 2024 | 17.16 (5.54%) | 16.16 | 16.09 - 17.19 | 0.7858 times | Tue 19 March 2024 | 16.26 (-1.93%) | 16.50 | 16.25 - 16.50 | 0.5239 times | Mon 18 March 2024 | 16.58 (-1.19%) | 16.65 | 16.54 - 16.68 | 1.1259 times | Fri 15 March 2024 | 16.78 (0.48%) | 16.72 | 16.60 - 16.82 | 1.1489 times | Thu 14 March 2024 | 16.70 (-1.3%) | 16.85 | 16.64 - 16.90 | 0.2574 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 17.34 and 18.39
Weekly Target 1 | 16.47 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.523333333333 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.57 |
Weekly price and volumes for Us Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.82 (6.52%) | 16.85 | 16.85 - 17.90 | 1.0878 times | Fri 22 March 2024 | 16.73 (-0.3%) | 16.65 | 16.09 - 17.46 | 0.7436 times | Fri 15 March 2024 | 16.78 (1.57%) | 16.43 | 16.34 - 16.98 | 0.8558 times | Fri 08 March 2024 | 16.52 (9.11%) | 15.44 | 15.40 - 16.71 | 2.1023 times | Fri 01 March 2024 | 15.14 (4.27%) | 14.43 | 14.32 - 15.17 | 0.7597 times | Thu 29 February 2024 | 14.52 (0%) | 14.43 | 14.32 - 14.60 | 0.3803 times | Thu 29 February 2024 | 14.52 (-1.02%) | 14.50 | 14.14 - 14.60 | 0.8719 times | Fri 23 February 2024 | 14.67 (-2.4%) | 15.09 | 14.32 - 15.10 | 1.0916 times | Fri 16 February 2024 | 15.03 (-2.4%) | 15.40 | 14.43 - 15.58 | 0.9071 times | Fri 09 February 2024 | 15.40 (-3.39%) | 15.81 | 15.00 - 15.81 | 1.2 times | Fri 02 February 2024 | 15.94 (-0.93%) | 16.16 | 15.82 - 16.51 | 0.9613 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 16.2 and 19.53
Monthly Target 1 | 13.43 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 16.763333333333 |
Monthly Target 4 | 18.96 |
Monthly Target 5 | 20.09 |
Monthly price and volumes Us Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.82 (22.73%) | 14.63 | 14.57 - 17.90 | 0.8347 times | Thu 29 February 2024 | 14.52 (-9.14%) | 16.17 | 14.14 - 16.51 | 0.8479 times | Wed 31 January 2024 | 15.98 (-6%) | 17.00 | 15.64 - 17.16 | 1.1082 times | Fri 29 December 2023 | 17.00 (0.12%) | 16.87 | 15.57 - 17.78 | 1.1742 times | Thu 30 November 2023 | 16.98 (12.75%) | 15.33 | 14.93 - 17.11 | 1.0617 times | Tue 31 October 2023 | 15.06 (1.48%) | 14.67 | 14.00 - 16.08 | 0.9719 times | Fri 29 September 2023 | 14.84 (-8.79%) | 16.49 | 14.56 - 16.50 | 0.7289 times | Thu 31 August 2023 | 16.27 (-7.45%) | 17.25 | 15.00 - 17.25 | 1.399 times | Mon 31 July 2023 | 17.58 (6.61%) | 16.53 | 15.88 - 18.25 | 0.7801 times | Fri 30 June 2023 | 16.49 (-7.05%) | 17.88 | 15.82 - 18.55 | 1.0933 times | Wed 31 May 2023 | 17.74 (-7.12%) | 19.26 | 17.22 - 20.88 | 1.89 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Global GOAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 16.94 |
20 day DMA | 16.63 |
35 day DMA | 15.79 |
50 day DMA | 15.82 |
100 day DMA | 16.12 |
150 day DMA | 15.87 |
200 day DMA | 16.04 |
EMA (exponential moving average) of Us Global GOAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.31 | 17.06 | 16.86 |
12 day EMA | 16.93 | 16.77 | 16.65 |
20 day EMA | 16.62 | 16.49 | 16.39 |
35 day EMA | 16.34 | 16.25 | 16.18 |
50 day EMA | 15.97 | 15.89 | 15.83 |
SMA (simple moving average) of Us Global GOAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17 | 16.94 |
12 day SMA | 16.94 | 16.83 | 16.77 |
20 day SMA | 16.63 | 16.46 | 16.32 |
35 day SMA | 15.79 | 15.72 | 15.66 |
50 day SMA | 15.82 | 15.78 | 15.74 |
100 day SMA | 16.12 | 16.09 | 16.07 |
150 day SMA | 15.87 | 15.86 | 15.85 |
200 day SMA | 16.04 | 16.04 | 16.03 |