ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 37.22 and 37.99

Intraday Target 137
Intraday Target 237.44
Intraday Target 337.77
Intraday Target 438.21
Intraday Target 538.54

Daily price and volume Us Global

Date Closing Open Range Volume
Fri 30 October 2026 37.88 (-4.44%) 38.01 37.33 - 38.10 3.7077 times
Thu 29 October 2026 39.64 (-2.82%) 39.79 39.58 - 39.92 0.3012 times
Wed 28 October 2026 40.79 (1.17%) 40.10 39.99 - 40.80 0.5974 times
Tue 27 October 2026 40.32 (2.47%) 39.63 39.63 - 40.32 0.6346 times
Mon 26 October 2026 39.35 (0.95%) 39.47 38.71 - 39.54 0.8649 times
Fri 23 October 2026 38.98 (-2.48%) 39.46 38.50 - 39.46 1.1547 times
Thu 22 October 2026 39.97 (-5.33%) 40.52 39.75 - 41.11 1.3484 times
Wed 21 October 2026 42.22 (-0.17%) 42.19 41.79 - 42.22 0.4321 times
Tue 20 October 2026 42.29 (0.24%) 41.95 41.52 - 42.71 0.23 times
Mon 19 October 2026 42.19 (-1.38%) 42.61 42.10 - 42.61 0.7289 times
Fri 16 October 2026 42.78 (1.11%) 42.29 42.29 - 43.33 0.7597 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 35.87 and 39.34

Weekly Target 135.2
Weekly Target 236.54
Weekly Target 338.67
Weekly Target 440.01
Weekly Target 542.14

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Fri 30 October 2026 37.88 (-2.82%) 39.47 37.33 - 40.80 0.7075 times
Fri 23 October 2026 38.98 (-8.88%) 42.61 38.50 - 42.71 0.4512 times
Fri 16 October 2026 42.78 (-1.79%) 43.24 40.56 - 43.37 1.0525 times
Fri 09 October 2026 43.56 (1.37%) 42.99 41.53 - 43.66 0.782 times
Fri 02 October 2026 42.97 (-5.91%) 43.48 42.60 - 44.04 0.5405 times
Fri 25 September 2026 45.67 (-3.14%) 47.14 44.66 - 48.24 1.6671 times
Fri 18 September 2026 47.15 (-1.3%) 46.26 44.89 - 47.43 0.9199 times
Fri 11 September 2026 47.77 (-3.96%) 49.30 47.59 - 50.38 0.797 times
Fri 04 September 2026 49.74 (1.72%) 49.08 47.06 - 50.71 1.2019 times
Fri 28 August 2026 48.90 (-1.77%) 50.17 48.49 - 51.55 1.8803 times
Fri 21 August 2026 49.78 (12.6%) 44.50 43.50 - 50.00 1.2359 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 34.44 and 40.77

Monthly Target 133.29
Monthly Target 235.59
Monthly Target 339.623333333333
Monthly Target 441.92
Monthly Target 545.95

Monthly price and volumes Us Global

Date Closing Open Range Volume
Fri 30 October 2026 37.88 (-12.11%) 43.06 37.33 - 43.66 0.429 times
Wed 30 September 2026 43.10 (-11.68%) 47.53 43.09 - 50.71 0.6233 times
Mon 31 August 2026 48.80 (34.18%) 36.54 36.37 - 51.55 0.9346 times
Fri 31 July 2026 36.37 (-2.2%) 37.42 34.34 - 39.50 0.8378 times
Tue 30 June 2026 37.19 (-13.65%) 42.85 35.94 - 44.00 1.382 times
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.8675 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.9793 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 1.225 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 1.1288 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.5927 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 1.2398 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 24.36 and 47.87

Yearly Target 119.85
Yearly Target 228.86
Yearly Target 343.356666666667
Yearly Target 452.37
Yearly Target 566.87

Yearly price and volumes Us Global

Date Closing Open Range Volume
Fri 30 October 2026 37.88 (-11%) 43.57 34.34 - 57.85 0.7825 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2035 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.7843 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0082 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 0.9903 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.2388 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.5983 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9086 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2342 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2513 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Global GOAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Global GOAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.

UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 39.6
12 day DMA 40.73
20 day DMA 41.48
35 day DMA 43.12
50 day DMA 45
100 day DMA 42.15
150 day DMA 42.7
200 day DMA 44.29

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4140.1740.44
12 day EMA40.4440.9141.14
20 day EMA41.3741.7441.96
35 day EMA42.9843.2843.49
50 day EMA44.5244.7945

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.639.8239.88
12 day SMA40.7340.9841.24
20 day SMA41.4841.7341.88
35 day SMA43.1243.4143.63
50 day SMA4545.2145.37
100 day SMA42.1542.1442.13
150 day SMA42.742.7342.73
200 day SMA44.2944.3444.38

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top