Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 50.92 and 53.02
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 51.296666666667 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.4 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (3.74%) | 50.86 | 49.95 - 52.05 | 1.2621 times | Thu 19 February 2026 | 50.02 (1.38%) | 49.60 | 49.12 - 50.09 | 0.6788 times | Wed 18 February 2026 | 49.34 (2.05%) | 49.43 | 49.07 - 49.92 | 0.6356 times | Tue 17 February 2026 | 48.35 (-3.53%) | 48.40 | 47.19 - 48.60 | 1.1077 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.9677 times | Fri 13 February 2026 | 50.12 (4.94%) | 48.77 | 48.45 - 50.24 | 0.9657 times | Thu 12 February 2026 | 47.76 (-7.59%) | 51.41 | 47.60 - 51.41 | 1.3427 times | Wed 11 February 2026 | 51.68 (2.24%) | 51.90 | 50.33 - 52.00 | 1.2402 times | Tue 10 February 2026 | 50.55 (0.96%) | 50.10 | 49.59 - 50.67 | 0.6981 times | Mon 09 February 2026 | 50.07 (6.22%) | 47.93 | 47.93 - 50.16 | 1.1014 times | Fri 06 February 2026 | 47.14 (4.18%) | 46.24 | 46.24 - 47.56 | 0.6255 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 49.54 and 54.4
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.5936 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1559 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.8617 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.3885 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.0784 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.4024 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.7095 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.6684 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 0.9577 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.1839 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.77 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 48.38 and 55.56
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (11.09%) | 44.87 | 44.87 - 52.05 | 0.6669 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1221 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8735 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6533 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5236 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2606 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0339 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6297 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5192 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7171 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0011 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 46.74 and 63
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 50.443333333333 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (21.92%) | 43.57 | 41.59 - 57.85 | 0.2077 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.275 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8378 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0949 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0876 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3242 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.7158 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9497 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2448 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2627 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.08
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49 |
| 50 day DMA | 47.28 |
| 100 day DMA | 43.36 |
| 150 day DMA | 39.97 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 49.53 | 49.29 |
| 12 day EMA | 49.84 | 49.47 | 49.37 |
| 20 day EMA | 49.5 | 49.25 | 49.17 |
| 35 day EMA | 48.25 | 48.04 | 47.92 |
| 50 day EMA | 47.06 | 46.86 | 46.73 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.59 | 49.14 |
| 12 day SMA | 49.36 | 49.09 | 49 |
| 20 day SMA | 50.03 | 50.11 | 50.22 |
| 35 day SMA | 49 | 48.73 | 48.54 |
| 50 day SMA | 47.28 | 47.07 | 46.88 |
| 100 day SMA | 43.36 | 43.23 | 43.12 |
| 150 day SMA | 39.97 | 39.82 | 39.68 |
| 200 day SMA | 37.17 | 37.05 | 36.93 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
