ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 43.66 and 44.62

Intraday Target 142.91
Intraday Target 243.45
Intraday Target 343.87
Intraday Target 444.41
Intraday Target 544.83

Daily price and volume Us Global

Date Closing Open Range Volume
Wed 06 May 2026 43.99 (7.35%) 43.33 43.33 - 44.29 0.6567 times
Tue 05 May 2026 40.98 (0.12%) 40.93 40.93 - 41.89 1.0655 times
Mon 04 May 2026 40.93 (-1.73%) 41.24 40.88 - 41.78 0.9628 times
Fri 01 May 2026 41.65 (-1.05%) 41.97 41.64 - 42.36 0.6972 times
Thu 30 April 2026 42.09 (1.64%) 42.70 41.99 - 42.70 0.7797 times
Wed 29 April 2026 41.41 (-2.63%) 41.92 41.41 - 41.92 1.5251 times
Tue 28 April 2026 42.53 (-4.49%) 43.34 42.17 - 43.34 1.6452 times
Mon 27 April 2026 44.53 (-1.37%) 44.73 44.21 - 44.73 0.9437 times
Fri 24 April 2026 45.15 (1.01%) 44.81 44.68 - 45.39 0.8453 times
Thu 23 April 2026 44.70 (-1.93%) 45.20 43.79 - 45.30 0.8787 times
Wed 22 April 2026 45.58 (1.06%) 46.29 45.54 - 46.33 0.7396 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 42.44 and 45.85

Weekly Target 139.64
Weekly Target 241.82
Weekly Target 343.053333333333
Weekly Target 445.23
Weekly Target 546.46

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Wed 06 May 2026 43.99 (5.62%) 41.24 40.88 - 44.29 0.4376 times
Fri 01 May 2026 41.65 (-7.75%) 44.73 41.41 - 44.73 0.9113 times
Fri 24 April 2026 45.15 (-7.25%) 48.26 43.79 - 48.26 0.7643 times
Fri 17 April 2026 48.68 (2.79%) 47.07 46.92 - 49.40 0.8925 times
Fri 10 April 2026 47.36 (2.82%) 45.56 44.67 - 48.74 1.0051 times
Thu 02 April 2026 46.06 (10.8%) 42.10 40.95 - 47.26 1.1073 times
Fri 27 March 2026 41.57 (7.39%) 39.12 39.07 - 42.59 1.0079 times
Fri 20 March 2026 38.71 (-14.43%) 45.25 38.27 - 46.72 0.9304 times
Fri 13 March 2026 45.24 (-9.45%) 48.60 45.07 - 51.21 0.9707 times
Fri 06 March 2026 49.96 (-11.13%) 57.09 48.30 - 57.09 1.9729 times
Fri 27 February 2026 56.22 (8.34%) 53.10 52.02 - 56.40 0.9913 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 42.44 and 45.85

Monthly Target 139.64
Monthly Target 241.82
Monthly Target 343.053333333333
Monthly Target 445.23
Monthly Target 546.46

Monthly price and volumes Us Global

Date Closing Open Range Volume
Wed 06 May 2026 43.99 (4.51%) 41.97 40.88 - 44.29 0.0912 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.6941 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 0.8682 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 0.8348 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.1288 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 0.8787 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.6572 times
Fri 31 October 2025 36.88 (-8.33%) 40.84 35.25 - 44.40 1.5327 times
Tue 30 September 2025 40.23 (20.52%) 34.07 33.71 - 40.60 2.2741 times
Fri 29 August 2025 33.38 (17.45%) 28.83 28.63 - 33.40 1.0401 times
Thu 31 July 2025 28.42 (-3.14%) 29.55 28.27 - 30.84 0.6334 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 41.13 and 60.71

Yearly Target 127.12
Yearly Target 235.56
Yearly Target 346.703333333333
Yearly Target 455.14
Yearly Target 566.28

Yearly price and volumes Us Global

Date Closing Open Range Volume
Wed 06 May 2026 43.99 (3.36%) 43.57 38.27 - 57.85 0.4088 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2488 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.8206 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0724 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 1.0653 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.297 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.66 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9301 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2397 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2573 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Global GOAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 41.93
12 day DMA 43.22
20 day DMA 44.99
35 day DMA 44.15
50 day DMA 46.28
100 day DMA 46.89
150 day DMA 44.42
200 day DMA 41.67

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4341.6541.98
12 day EMA43.2143.0743.45
20 day EMA43.9943.9944.31
35 day EMA45.3345.4145.67
50 day EMA46.2146.346.52

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9341.4141.72
12 day SMA43.2243.5544.19
20 day SMA44.9945.1345.38
35 day SMA44.1544.244.32
50 day SMA46.2846.4846.7
100 day SMA46.8946.8846.89
150 day SMA44.4244.444.39
200 day SMA41.6741.641.54

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top