Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 51.33 and 53.65
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.76 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 54.08 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.36 (3.93%) | 50.30 | 50.30 - 52.62 | 2.2481 times | Wed 21 January 2026 | 50.38 (-1.1%) | 52.38 | 49.81 - 52.38 | 1.1873 times | Tue 20 January 2026 | 50.94 (5.62%) | 51.92 | 50.11 - 51.92 | 2.545 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.09 | 46.87 - 48.23 | 0.5139 times | Thu 15 January 2026 | 48.14 (0.48%) | 47.86 | 46.93 - 48.32 | 0.5922 times | Wed 14 January 2026 | 47.91 (0.02%) | 48.48 | 47.29 - 48.48 | 0.528 times | Tue 13 January 2026 | 47.90 (1.27%) | 47.91 | 47.57 - 48.19 | 0.9825 times | Mon 12 January 2026 | 47.30 (4.02%) | 46.48 | 46.48 - 47.54 | 0.6716 times | Fri 09 January 2026 | 45.47 (0.46%) | 45.19 | 45.17 - 45.90 | 0.3377 times | Thu 08 January 2026 | 45.26 (0.35%) | 44.46 | 43.93 - 45.26 | 0.3938 times | Wed 07 January 2026 | 45.10 (-0.79%) | 44.83 | 43.66 - 45.10 | 0.6474 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 51.09 and 53.9
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.36 (8.56%) | 51.92 | 49.81 - 52.62 | 1.6303 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.8964 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.8444 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.2099 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.4957 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.9728 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.7761 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7469 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4509 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 0.9767 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.2981 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 46.98 and 58.01
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.36 (23.03%) | 43.57 | 41.59 - 52.62 | 0.645 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.887 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6635 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5472 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2957 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.05 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6394 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5273 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7282 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0166 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.5899 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 46.98 and 58.01
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 48.856666666667 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.36 (23.03%) | 43.57 | 41.59 - 52.62 | 0.0747 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2923 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8492 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.1097 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.1024 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3422 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.7527 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9625 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2481 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2662 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Global GOAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.36
Tomorrow's movement Prediction of Us Global GOAU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 120 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 47.87 |
| 20 day DMA | 46.2 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.92 |
| 100 day DMA | 40.48 |
| 150 day DMA | 37.04 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 49.29 | 48.74 |
| 12 day EMA | 48.31 | 47.57 | 47.06 |
| 20 day EMA | 46.83 | 46.25 | 45.81 |
| 35 day EMA | 44.8 | 44.36 | 44.01 |
| 50 day EMA | 43.08 | 42.7 | 42.39 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.12 | 48.62 |
| 12 day SMA | 47.87 | 47.17 | 46.51 |
| 20 day SMA | 46.2 | 45.82 | 45.47 |
| 35 day SMA | 44.47 | 44.18 | 43.95 |
| 50 day SMA | 42.92 | 42.61 | 42.32 |
| 100 day SMA | 40.48 | 40.28 | 40.11 |
| 150 day SMA | 37.04 | 36.9 | 36.76 |
| 200 day SMA | 34.7 | 34.56 | 34.43 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
