UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 39.11 and 41.26
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 40.84 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 42.99 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.37 (-2.23%) | 41.42 | 40.00 - 42.15 | 0.6408 times | Wed 17 June 2026 | 41.29 (-2.57%) | 42.64 | 41.25 - 44.00 | 0.9527 times | Tue 16 June 2026 | 42.38 (2%) | 42.31 | 41.72 - 42.51 | 0.6121 times | Mon 15 June 2026 | 41.55 (7.59%) | 42.01 | 41.36 - 43.61 | 1.2415 times | Fri 12 June 2026 | 38.62 (2.06%) | 38.17 | 37.93 - 39.08 | 0.3667 times | Thu 11 June 2026 | 37.84 (4.99%) | 36.33 | 36.08 - 38.01 | 1.1051 times | Wed 10 June 2026 | 36.04 (-4.33%) | 36.64 | 35.94 - 37.50 | 1.4905 times | Tue 09 June 2026 | 37.67 (-1.77%) | 38.78 | 36.63 - 38.78 | 0.7436 times | Mon 08 June 2026 | 38.35 (-0.29%) | 38.38 | 38.23 - 38.95 | 1.4316 times | Fri 05 June 2026 | 38.46 (-8.1%) | 40.88 | 38.30 - 40.88 | 1.4154 times | Thu 04 June 2026 | 41.85 (1.85%) | 41.71 | 41.70 - 42.39 | 0.4 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 38.19 and 42.19
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.1289 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.6825 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.1966 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.184 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 0.884 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 0.8198 times | Fri 08 May 2026 | 44.87 (7.73%) | 41.24 | 40.88 - 45.81 | 0.6115 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 0.8845 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.7419 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.8663 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 0.9756 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 34.13 and 42.19
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.37 (-6.27%) | 42.85 | 35.94 - 44.00 | 0.6739 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.6069 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6851 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.857 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.7897 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1142 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8673 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6487 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5128 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2446 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0094 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 27.2 and 49.11
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 44.72 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.37 (-5.15%) | 43.57 | 35.94 - 57.85 | 0.5424 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2349 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8048 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0345 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0161 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.271 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.666 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9322 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2403 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2578 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.63 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.78 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.88 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.66 | 40.35 |
| 12 day EMA | 40.34 | 40.33 | 40.16 |
| 20 day EMA | 40.77 | 40.81 | 40.76 |
| 35 day EMA | 41.81 | 41.9 | 41.94 |
| 50 day EMA | 43.09 | 43.2 | 43.28 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.34 | 39.29 |
| 12 day SMA | 39.63 | 39.82 | 39.88 |
| 20 day SMA | 40.61 | 40.69 | 40.67 |
| 35 day SMA | 41.78 | 41.81 | 41.84 |
| 50 day SMA | 43.04 | 43.18 | 43.27 |
| 100 day SMA | 45.71 | 45.84 | 45.95 |
| 150 day SMA | 44.88 | 44.87 | 44.84 |
| 200 day SMA | 43.19 | 43.15 | 43.11 |


