ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 42.73 and 43.68

Intraday Target 142.53
Intraday Target 242.93
Intraday Target 343.483333333333
Intraday Target 443.88
Intraday Target 544.43

Daily price and volume Us Global

Date Closing Open Range Volume
Mon 28 September 2026 43.32 (-5.15%) 43.48 43.09 - 44.04 0.551 times
Fri 25 September 2026 45.67 (0.42%) 45.35 45.15 - 45.92 2.1715 times
Thu 24 September 2026 45.48 (-1.28%) 45.65 44.66 - 45.65 1.2759 times
Wed 23 September 2026 46.07 (-3.94%) 46.98 45.78 - 46.98 1.1939 times
Tue 22 September 2026 47.96 (3.12%) 46.30 46.30 - 48.24 1.1112 times
Mon 21 September 2026 46.51 (-1.36%) 47.14 46.20 - 47.19 0.7695 times
Fri 18 September 2026 47.15 (-0.02%) 47.42 46.52 - 47.42 0.6658 times
Thu 17 September 2026 47.16 (3.49%) 46.96 46.66 - 47.43 0.6678 times
Wed 16 September 2026 45.57 (-1.58%) 46.74 44.89 - 46.76 1.3032 times
Tue 15 September 2026 46.30 (0.06%) 46.58 45.67 - 46.58 0.2902 times
Mon 14 September 2026 46.27 (-3.14%) 46.26 45.84 - 46.78 0.6719 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 42.73 and 43.68

Weekly Target 142.53
Weekly Target 242.93
Weekly Target 343.483333333333
Weekly Target 443.88
Weekly Target 544.43

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Mon 28 September 2026 43.32 (-5.15%) 43.48 43.09 - 44.04 0.1074 times
Fri 25 September 2026 45.67 (-3.14%) 47.14 44.66 - 48.24 1.2715 times
Fri 18 September 2026 47.15 (-1.3%) 46.26 44.89 - 47.43 0.7016 times
Fri 11 September 2026 47.77 (-3.96%) 49.30 47.59 - 50.38 0.6079 times
Fri 04 September 2026 49.74 (1.72%) 49.08 47.06 - 50.71 0.9168 times
Fri 28 August 2026 48.90 (-1.77%) 50.17 48.49 - 51.55 1.4342 times
Fri 21 August 2026 49.78 (12.6%) 44.50 43.50 - 50.00 0.9427 times
Fri 14 August 2026 44.21 (-0.52%) 44.21 43.42 - 45.96 1.8027 times
Fri 07 August 2026 44.44 (22.19%) 36.54 36.37 - 44.81 0.9664 times
Fri 31 July 2026 36.37 (-1.65%) 37.44 35.83 - 37.66 1.2489 times
Fri 24 July 2026 36.98 (5.63%) 34.87 34.75 - 38.33 1.2963 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 39.4 and 47.02

Monthly Target 138.09
Monthly Target 240.7
Monthly Target 345.706666666667
Monthly Target 448.32
Monthly Target 553.33

Monthly price and volumes Us Global

Date Closing Open Range Volume
Mon 28 September 2026 43.32 (-11.23%) 47.53 43.09 - 50.71 0.5551 times
Mon 31 August 2026 48.80 (34.18%) 36.54 36.37 - 51.55 0.8665 times
Fri 31 July 2026 36.37 (-2.2%) 37.42 34.34 - 39.50 0.7768 times
Tue 30 June 2026 37.19 (-13.65%) 42.85 35.94 - 44.00 1.2813 times
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.8043 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.9079 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 1.1357 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 1.0465 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.4766 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 1.1494 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.8597 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 27.08 and 50.59

Yearly Target 121.66
Yearly Target 232.49
Yearly Target 345.17
Yearly Target 456
Yearly Target 568.68

Yearly price and volumes Us Global

Date Closing Open Range Volume
Mon 28 September 2026 43.32 (1.79%) 43.57 34.34 - 57.85 0.7496 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2078 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.7871 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0118 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 0.9938 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.2432 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6076 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9118 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.235 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2522 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Global GOAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.

UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 45.7
12 day DMA 46.27
20 day DMA 47.33
35 day DMA 47.29
50 day DMA 44.53
100 day DMA 42.31
150 day DMA 43.7
200 day DMA 44.55

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.246.1446.37
12 day EMA46.2146.7346.92
20 day EMA46.4746.846.92
35 day EMA45.2345.3445.32
50 day EMA43.9343.9543.88

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.746.3446.63
12 day SMA46.2746.6346.94
20 day SMA47.3347.6147.87
35 day SMA47.2947.3247.21
50 day SMA44.5344.3644.15
100 day SMA42.3142.2942.24
150 day SMA43.743.7643.79
200 day SMA44.5544.5444.51

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top