UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 42.47 and 44.13
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 44.48 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.07 (2.55%) | 42.00 | 41.87 - 43.53 | 0.9463 times | Thu 28 May 2026 | 42.00 (1.6%) | 40.99 | 40.42 - 42.57 | 1.3482 times | Wed 27 May 2026 | 41.34 (-3.07%) | 42.65 | 41.34 - 42.65 | 1.239 times | Tue 26 May 2026 | 42.65 (3.49%) | 42.12 | 42.12 - 42.85 | 1.5336 times | Fri 22 May 2026 | 41.21 (-1.15%) | 41.48 | 40.74 - 41.60 | 0.805 times | Thu 21 May 2026 | 41.69 (-0.45%) | 41.25 | 40.98 - 42.24 | 0.4859 times | Wed 20 May 2026 | 41.88 (2.4%) | 41.06 | 40.75 - 42.00 | 0.7227 times | Tue 19 May 2026 | 40.90 (-3.2%) | 41.78 | 40.59 - 41.78 | 0.6569 times | Mon 18 May 2026 | 42.25 (-0.28%) | 42.90 | 42.14 - 43.30 | 1.1128 times | Fri 15 May 2026 | 42.37 (-6.88%) | 43.99 | 42.00 - 43.99 | 1.1496 times | Thu 14 May 2026 | 45.50 (-1.75%) | 45.97 | 45.11 - 45.97 | 0.5194 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 41.75 and 44.86
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.3125 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 0.98 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 0.9088 times | Fri 08 May 2026 | 44.87 (7.73%) | 41.24 | 40.88 - 45.81 | 0.6778 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 0.9806 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.8224 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.9604 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.0815 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.1915 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.0845 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 1.0011 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 41.75 and 48.33
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.5872 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6629 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8291 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.764 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.078 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8391 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6276 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4636 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.1718 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 0.9766 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6049 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 30.88 and 50.46
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 46.396666666667 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.07 (1.2%) | 43.57 | 38.27 - 57.85 | 0.4687 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2445 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.811 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0425 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.024 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.281 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6868 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9395 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2422 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2598 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.26
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.84 |
| 100 day DMA | 46.82 |
| 150 day DMA | 44.58 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 41.91 | 41.87 |
| 12 day EMA | 42.55 | 42.46 | 42.54 |
| 20 day EMA | 42.93 | 42.92 | 43.02 |
| 35 day EMA | 43.44 | 43.46 | 43.55 |
| 50 day EMA | 43.92 | 43.95 | 44.03 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.78 | 41.75 |
| 12 day SMA | 42.6 | 42.88 | 43.22 |
| 20 day SMA | 42.99 | 42.94 | 42.91 |
| 35 day SMA | 44.15 | 44.25 | 44.4 |
| 50 day SMA | 43.84 | 43.89 | 43.97 |
| 100 day SMA | 46.82 | 46.82 | 46.82 |
| 150 day SMA | 44.58 | 44.57 | 44.56 |
| 200 day SMA | 42.62 | 42.56 | 42.51 |


