UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 37.22 and 37.99
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.77 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.54 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-4.44%) | 38.01 | 37.33 - 38.10 | 3.7077 times | Thu 29 October 2026 | 39.64 (-2.82%) | 39.79 | 39.58 - 39.92 | 0.3012 times | Wed 28 October 2026 | 40.79 (1.17%) | 40.10 | 39.99 - 40.80 | 0.5974 times | Tue 27 October 2026 | 40.32 (2.47%) | 39.63 | 39.63 - 40.32 | 0.6346 times | Mon 26 October 2026 | 39.35 (0.95%) | 39.47 | 38.71 - 39.54 | 0.8649 times | Fri 23 October 2026 | 38.98 (-2.48%) | 39.46 | 38.50 - 39.46 | 1.1547 times | Thu 22 October 2026 | 39.97 (-5.33%) | 40.52 | 39.75 - 41.11 | 1.3484 times | Wed 21 October 2026 | 42.22 (-0.17%) | 42.19 | 41.79 - 42.22 | 0.4321 times | Tue 20 October 2026 | 42.29 (0.24%) | 41.95 | 41.52 - 42.71 | 0.23 times | Mon 19 October 2026 | 42.19 (-1.38%) | 42.61 | 42.10 - 42.61 | 0.7289 times | Fri 16 October 2026 | 42.78 (1.11%) | 42.29 | 42.29 - 43.33 | 0.7597 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 35.87 and 39.34
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-2.82%) | 39.47 | 37.33 - 40.80 | 0.7075 times | Fri 23 October 2026 | 38.98 (-8.88%) | 42.61 | 38.50 - 42.71 | 0.4512 times | Fri 16 October 2026 | 42.78 (-1.79%) | 43.24 | 40.56 - 43.37 | 1.0525 times | Fri 09 October 2026 | 43.56 (1.37%) | 42.99 | 41.53 - 43.66 | 0.782 times | Fri 02 October 2026 | 42.97 (-5.91%) | 43.48 | 42.60 - 44.04 | 0.5405 times | Fri 25 September 2026 | 45.67 (-3.14%) | 47.14 | 44.66 - 48.24 | 1.6671 times | Fri 18 September 2026 | 47.15 (-1.3%) | 46.26 | 44.89 - 47.43 | 0.9199 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.797 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 1.2019 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.8803 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 1.2359 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 34.44 and 40.77
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-12.11%) | 43.06 | 37.33 - 43.66 | 0.429 times | Wed 30 September 2026 | 43.10 (-11.68%) | 47.53 | 43.09 - 50.71 | 0.6233 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.9346 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8378 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.382 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8675 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9793 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.225 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.1288 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.5927 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.2398 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 24.36 and 47.87
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-11%) | 43.57 | 34.34 - 57.85 | 0.7825 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2035 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7843 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0082 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 0.9903 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2388 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.5983 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9086 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2342 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2513 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Global GOAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.48 |
| 35 day DMA | 43.12 |
| 50 day DMA | 45 |
| 100 day DMA | 42.15 |
| 150 day DMA | 42.7 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.17 | 40.44 |
| 12 day EMA | 40.44 | 40.91 | 41.14 |
| 20 day EMA | 41.37 | 41.74 | 41.96 |
| 35 day EMA | 42.98 | 43.28 | 43.49 |
| 50 day EMA | 44.52 | 44.79 | 45 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.82 | 39.88 |
| 12 day SMA | 40.73 | 40.98 | 41.24 |
| 20 day SMA | 41.48 | 41.73 | 41.88 |
| 35 day SMA | 43.12 | 43.41 | 43.63 |
| 50 day SMA | 45 | 45.21 | 45.37 |
| 100 day SMA | 42.15 | 42.14 | 42.13 |
| 150 day SMA | 42.7 | 42.73 | 42.73 |
| 200 day SMA | 44.29 | 44.34 | 44.38 |


