Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 48.81 and 51.38
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 50.856666666667 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 53.43 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.38 (-1.1%) | 52.38 | 49.81 - 52.38 | 1.4135 times | Tue 20 January 2026 | 50.94 (5.62%) | 51.92 | 50.11 - 51.92 | 3.0301 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.09 | 46.87 - 48.23 | 0.6118 times | Thu 15 January 2026 | 48.14 (0.48%) | 47.86 | 46.93 - 48.32 | 0.705 times | Wed 14 January 2026 | 47.91 (0.02%) | 48.48 | 47.29 - 48.48 | 0.6286 times | Tue 13 January 2026 | 47.90 (1.27%) | 47.91 | 47.57 - 48.19 | 1.1697 times | Mon 12 January 2026 | 47.30 (4.02%) | 46.48 | 46.48 - 47.54 | 0.7996 times | Fri 09 January 2026 | 45.47 (0.46%) | 45.19 | 45.17 - 45.90 | 0.402 times | Thu 08 January 2026 | 45.26 (0.35%) | 44.46 | 43.93 - 45.26 | 0.4689 times | Wed 07 January 2026 | 45.10 (-0.79%) | 44.83 | 43.66 - 45.10 | 0.7707 times | Tue 06 January 2026 | 45.46 (3.48%) | 44.44 | 44.44 - 45.57 | 0.6474 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 48.81 and 51.38
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.38 (4.46%) | 51.92 | 49.81 - 52.38 | 1.0839 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.9549 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.8995 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.2889 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5933 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 1.0363 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.8267 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7957 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4803 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0405 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3828 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 45.99 and 56.78
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.38 (18.37%) | 43.57 | 41.59 - 52.38 | 0.5414 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8969 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6708 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5643 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3212 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0616 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6465 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5331 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7363 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0279 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.5964 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 45.99 and 56.78
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 48.116666666667 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.38 (18.37%) | 43.57 | 41.59 - 52.38 | 0.0621 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2939 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8502 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.1111 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.1038 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3439 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.7562 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9638 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2484 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2666 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.36
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 47.17 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.18 |
| 50 day DMA | 42.61 |
| 100 day DMA | 40.28 |
| 150 day DMA | 36.9 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.74 | 47.64 |
| 12 day EMA | 47.57 | 47.06 | 46.35 |
| 20 day EMA | 46.26 | 45.83 | 45.29 |
| 35 day EMA | 44.38 | 44.03 | 43.62 |
| 50 day EMA | 42.74 | 42.43 | 42.08 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.62 | 47.9 |
| 12 day SMA | 47.17 | 46.51 | 45.81 |
| 20 day SMA | 45.82 | 45.47 | 45.03 |
| 35 day SMA | 44.18 | 43.95 | 43.66 |
| 50 day SMA | 42.61 | 42.32 | 42.02 |
| 100 day SMA | 40.28 | 40.11 | 39.93 |
| 150 day SMA | 36.9 | 36.76 | 36.62 |
| 200 day SMA | 34.56 | 34.43 | 34.3 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
