Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 49.41 and 49.89
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.766666666667 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.25 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.78 (2.55%) | 49.84 | 49.52 - 50.00 | 0.975 times | Thu 20 August 2026 | 48.54 (2.73%) | 47.24 | 47.24 - 48.99 | 0.8935 times | Wed 19 August 2026 | 47.25 (8.62%) | 45.64 | 45.64 - 47.31 | 0.9389 times | Tue 18 August 2026 | 43.50 (-3.72%) | 44.33 | 43.50 - 44.69 | 0.3539 times | Mon 17 August 2026 | 45.18 (2.19%) | 44.50 | 44.48 - 45.37 | 0.2723 times | Fri 14 August 2026 | 44.21 (1.56%) | 44.36 | 44.09 - 44.68 | 0.5739 times | Thu 13 August 2026 | 43.53 (-3.42%) | 44.81 | 43.42 - 44.81 | 0.8467 times | Wed 12 August 2026 | 45.07 (0.47%) | 45.96 | 44.91 - 45.96 | 2.1457 times | Tue 11 August 2026 | 44.86 (-0.16%) | 45.00 | 44.60 - 45.20 | 0.7924 times | Mon 10 August 2026 | 44.93 (1.1%) | 44.21 | 43.78 - 45.04 | 2.2076 times | Fri 07 August 2026 | 44.44 (7.01%) | 42.83 | 42.83 - 44.81 | 0.8544 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 46.64 and 53.14
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.7583 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.4501 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.7774 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.0047 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.0428 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.8463 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.5255 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.0615 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.2879 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.2456 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.8564 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.08 and 56.71
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.78 (36.87%) | 36.54 | 36.37 - 50.00 | 0.6005 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.7736 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.276 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.801 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9042 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1311 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0422 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.4705 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1447 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8561 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.9966 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 42.06 and 65.57
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.78 (16.96%) | 43.57 | 34.34 - 57.85 | 0.685 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2163 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7926 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0189 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0008 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2519 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6258 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9182 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2367 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2539 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.48
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 45.24 |
| 20 day DMA | 42.25 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.57 |
| 100 day DMA | 41.64 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 46.26 | 45.12 |
| 12 day EMA | 45.11 | 44.26 | 43.48 |
| 20 day EMA | 43.36 | 42.68 | 42.06 |
| 35 day EMA | 41.71 | 41.23 | 40.8 |
| 50 day EMA | 40.23 | 39.84 | 39.48 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 45.74 | 44.73 |
| 12 day SMA | 45.24 | 44.53 | 43.72 |
| 20 day SMA | 42.25 | 41.61 | 41.02 |
| 35 day SMA | 39.83 | 39.51 | 39.19 |
| 50 day SMA | 39.57 | 39.29 | 39.07 |
| 100 day SMA | 41.64 | 41.55 | 41.48 |
| 150 day SMA | 44.07 | 44.06 | 44.05 |
| 200 day SMA | 43.43 | 43.37 | 43.31 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
