UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 42.73 and 43.68
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.483333333333 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.43 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (-5.15%) | 43.48 | 43.09 - 44.04 | 0.551 times | Fri 25 September 2026 | 45.67 (0.42%) | 45.35 | 45.15 - 45.92 | 2.1715 times | Thu 24 September 2026 | 45.48 (-1.28%) | 45.65 | 44.66 - 45.65 | 1.2759 times | Wed 23 September 2026 | 46.07 (-3.94%) | 46.98 | 45.78 - 46.98 | 1.1939 times | Tue 22 September 2026 | 47.96 (3.12%) | 46.30 | 46.30 - 48.24 | 1.1112 times | Mon 21 September 2026 | 46.51 (-1.36%) | 47.14 | 46.20 - 47.19 | 0.7695 times | Fri 18 September 2026 | 47.15 (-0.02%) | 47.42 | 46.52 - 47.42 | 0.6658 times | Thu 17 September 2026 | 47.16 (3.49%) | 46.96 | 46.66 - 47.43 | 0.6678 times | Wed 16 September 2026 | 45.57 (-1.58%) | 46.74 | 44.89 - 46.76 | 1.3032 times | Tue 15 September 2026 | 46.30 (0.06%) | 46.58 | 45.67 - 46.58 | 0.2902 times | Mon 14 September 2026 | 46.27 (-3.14%) | 46.26 | 45.84 - 46.78 | 0.6719 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 42.73 and 43.68
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (-5.15%) | 43.48 | 43.09 - 44.04 | 0.1074 times | Fri 25 September 2026 | 45.67 (-3.14%) | 47.14 | 44.66 - 48.24 | 1.2715 times | Fri 18 September 2026 | 47.15 (-1.3%) | 46.26 | 44.89 - 47.43 | 0.7016 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.6079 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.9168 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.4342 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.9427 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.8027 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.9664 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.2489 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.2963 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.4 and 47.02
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (-11.23%) | 47.53 | 43.09 - 50.71 | 0.5551 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.8665 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.7768 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.2813 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8043 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9079 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1357 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0465 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.4766 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1494 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8597 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 27.08 and 50.59
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 45.17 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (1.79%) | 43.57 | 34.34 - 57.85 | 0.7496 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2078 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7871 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0118 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 0.9938 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2432 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6076 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9118 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.235 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2522 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.27 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.29 |
| 50 day DMA | 44.53 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 46.14 | 46.37 |
| 12 day EMA | 46.21 | 46.73 | 46.92 |
| 20 day EMA | 46.47 | 46.8 | 46.92 |
| 35 day EMA | 45.23 | 45.34 | 45.32 |
| 50 day EMA | 43.93 | 43.95 | 43.88 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.34 | 46.63 |
| 12 day SMA | 46.27 | 46.63 | 46.94 |
| 20 day SMA | 47.33 | 47.61 | 47.87 |
| 35 day SMA | 47.29 | 47.32 | 47.21 |
| 50 day SMA | 44.53 | 44.36 | 44.15 |
| 100 day SMA | 42.31 | 42.29 | 42.24 |
| 150 day SMA | 43.7 | 43.76 | 43.79 |
| 200 day SMA | 44.55 | 44.54 | 44.51 |


