UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 37.05 and 38.05
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.22 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (2.82%) | 36.89 | 36.55 - 37.55 | 1.4945 times | Wed 29 July 2026 | 36.52 (-0.41%) | 36.60 | 35.91 - 37.45 | 0.8154 times | Tue 28 July 2026 | 36.67 (-2.03%) | 36.93 | 36.42 - 37.07 | 0.526 times | Mon 27 July 2026 | 37.43 (1.22%) | 37.44 | 37.25 - 37.66 | 1.3658 times | Fri 24 July 2026 | 36.98 (0.6%) | 36.85 | 36.67 - 37.38 | 0.9066 times | Thu 23 July 2026 | 36.76 (-2.88%) | 36.44 | 36.40 - 36.99 | 0.9147 times | Wed 22 July 2026 | 37.85 (3.44%) | 37.31 | 37.31 - 38.33 | 0.866 times | Tue 21 July 2026 | 36.59 (4.87%) | 35.68 | 35.68 - 36.60 | 0.686 times | Mon 20 July 2026 | 34.89 (-0.34%) | 34.87 | 34.75 - 35.25 | 1.4251 times | Fri 17 July 2026 | 35.01 (-0.71%) | 34.67 | 34.34 - 35.40 | 0.9999 times | Thu 16 July 2026 | 35.26 (-3.21%) | 35.94 | 35.04 - 35.94 | 0.5364 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 36.73 and 38.48
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (1.54%) | 37.44 | 35.91 - 37.66 | 0.8006 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 0.9142 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.742 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.4608 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 0.9307 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.1292 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.0921 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.6276 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.1575 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.1454 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 0.8552 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 35.95 and 41.11
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (0.97%) | 37.42 | 34.34 - 39.50 | 0.6637 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.1215 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.704 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.7947 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.9941 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.916 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.2925 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.0061 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7525 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.7548 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.6038 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 24.19 and 47.7
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (-11.77%) | 43.57 | 34.34 - 57.85 | 0.6354 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2227 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7969 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0243 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0061 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2586 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6398 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9231 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2379 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2553 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.69 |
| 100 day DMA | 41.76 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.75 | 36.86 |
| 12 day EMA | 36.86 | 36.74 | 36.78 |
| 20 day EMA | 37.09 | 37.04 | 37.1 |
| 35 day EMA | 37.99 | 38.02 | 38.11 |
| 50 day EMA | 39.01 | 39.07 | 39.17 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.87 | 37.14 |
| 12 day SMA | 36.5 | 36.43 | 36.39 |
| 20 day SMA | 36.8 | 36.78 | 36.81 |
| 35 day SMA | 37.64 | 37.65 | 37.7 |
| 50 day SMA | 38.69 | 38.78 | 38.9 |
| 100 day SMA | 41.76 | 41.89 | 42.05 |
| 150 day SMA | 44.22 | 44.26 | 44.29 |
| 200 day SMA | 43.09 | 43.11 | 43.14 |


