Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 46.14 and 47.31
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.053333333333 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 48.22 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.89 (-0.13%) | 47.31 | 46.55 - 47.72 | 0.8514 times | Wed 08 April 2026 | 46.95 (2.18%) | 48.58 | 46.46 - 48.74 | 0.8544 times | Tue 07 April 2026 | 45.95 (0.42%) | 45.17 | 44.67 - 46.18 | 1.7493 times | Mon 06 April 2026 | 45.76 (-0.65%) | 45.56 | 45.39 - 45.92 | 0.6329 times | Thu 02 April 2026 | 46.06 (-0.37%) | 44.10 | 43.52 - 46.51 | 1.5256 times | Wed 01 April 2026 | 46.23 (4.22%) | 45.00 | 45.00 - 47.26 | 1.8859 times | Tue 31 March 2026 | 44.36 (7.41%) | 42.59 | 42.59 - 44.47 | 0.8016 times | Mon 30 March 2026 | 41.30 (-0.65%) | 42.10 | 40.95 - 42.77 | 0.9037 times | Fri 27 March 2026 | 41.57 (3.49%) | 39.85 | 39.85 - 41.94 | 0.3771 times | Thu 26 March 2026 | 40.17 (-3.55%) | 40.80 | 40.09 - 41.93 | 0.418 times | Wed 25 March 2026 | 41.65 (2.16%) | 42.59 | 41.41 - 42.59 | 0.7892 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.78 and 49.85
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.89 (1.8%) | 45.56 | 44.67 - 48.74 | 0.8808 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.1024 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.0034 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9262 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.9664 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.9641 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.9869 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.7994 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.21 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 1.1604 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.8698 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 45.21 and 50.43
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.89 (5.7%) | 45.00 | 43.52 - 48.74 | 0.2653 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8582 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8252 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1158 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8686 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6496 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.515 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.248 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0281 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6261 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5163 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 42.58 and 62.16
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 47.67 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.89 (10.17%) | 43.57 | 38.27 - 57.85 | 0.3524 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2561 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8254 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0787 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0716 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3046 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6757 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9356 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2412 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2588 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.06 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.15 |
| 100 day DMA | 45.97 |
| 150 day DMA | 43.44 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.8 | 45.23 |
| 12 day EMA | 45.2 | 44.89 | 44.51 |
| 20 day EMA | 45.46 | 45.31 | 45.14 |
| 35 day EMA | 46.44 | 46.41 | 46.38 |
| 50 day EMA | 48.36 | 48.42 | 48.48 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.19 | 45.67 |
| 12 day SMA | 43.97 | 43.42 | 42.73 |
| 20 day SMA | 44.06 | 44.24 | 44.39 |
| 35 day SMA | 47.61 | 47.65 | 47.74 |
| 50 day SMA | 48.15 | 48.3 | 48.44 |
| 100 day SMA | 45.97 | 45.91 | 45.83 |
| 150 day SMA | 43.44 | 43.35 | 43.26 |
| 200 day SMA | 40.18 | 40.09 | 40.01 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
