UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong Daily Stock price targets for UsGlobal GOAU are 17.7 and 18.03

Daily Target 117.43
Daily Target 217.63
Daily Target 317.763333333333
Daily Target 417.96
Daily Target 518.09

Daily price and volume Us Global

Date Closing Open Range Volume
Thu 28 March 2024 17.82 (2.12%) 17.57 17.57 - 17.90 2.5092 times
Wed 27 March 2024 17.45 (3.13%) 16.93 16.93 - 17.49 0.864 times
Tue 26 March 2024 16.92 (0.12%) 17.14 16.86 - 17.18 1.3143 times
Mon 25 March 2024 16.90 (1.02%) 16.85 16.85 - 17.13 0.5699 times
Fri 22 March 2024 16.73 (-1.59%) 16.92 16.56 - 16.92 0.5744 times
Thu 21 March 2024 17.00 (-0.93%) 17.42 16.97 - 17.46 0.5836 times
Wed 20 March 2024 17.16 (5.54%) 16.16 16.09 - 17.19 0.7858 times
Tue 19 March 2024 16.26 (-1.93%) 16.50 16.25 - 16.50 0.5239 times
Mon 18 March 2024 16.58 (-1.19%) 16.65 16.54 - 16.68 1.1259 times
Fri 15 March 2024 16.78 (0.48%) 16.72 16.60 - 16.82 1.1489 times
Thu 14 March 2024 16.70 (-1.3%) 16.85 16.64 - 16.90 0.2574 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 17.34 and 18.39

Weekly Target 116.47
Weekly Target 217.15
Weekly Target 317.523333333333
Weekly Target 418.2
Weekly Target 518.57

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Thu 28 March 2024 17.82 (6.52%) 16.85 16.85 - 17.90 1.0878 times
Fri 22 March 2024 16.73 (-0.3%) 16.65 16.09 - 17.46 0.7436 times
Fri 15 March 2024 16.78 (1.57%) 16.43 16.34 - 16.98 0.8558 times
Fri 08 March 2024 16.52 (9.11%) 15.44 15.40 - 16.71 2.1023 times
Fri 01 March 2024 15.14 (4.27%) 14.43 14.32 - 15.17 0.7597 times
Thu 29 February 2024 14.52 (0%) 14.43 14.32 - 14.60 0.3803 times
Thu 29 February 2024 14.52 (-1.02%) 14.50 14.14 - 14.60 0.8719 times
Fri 23 February 2024 14.67 (-2.4%) 15.09 14.32 - 15.10 1.0916 times
Fri 16 February 2024 15.03 (-2.4%) 15.40 14.43 - 15.58 0.9071 times
Fri 09 February 2024 15.40 (-3.39%) 15.81 15.00 - 15.81 1.2 times
Fri 02 February 2024 15.94 (-0.93%) 16.16 15.82 - 16.51 0.9613 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 16.2 and 19.53

Monthly Target 113.43
Monthly Target 215.63
Monthly Target 316.763333333333
Monthly Target 418.96
Monthly Target 520.09

Monthly price and volumes Us Global

Date Closing Open Range Volume
Thu 28 March 2024 17.82 (22.73%) 14.63 14.57 - 17.90 0.8347 times
Thu 29 February 2024 14.52 (-9.14%) 16.17 14.14 - 16.51 0.8479 times
Wed 31 January 2024 15.98 (-6%) 17.00 15.64 - 17.16 1.1082 times
Fri 29 December 2023 17.00 (0.12%) 16.87 15.57 - 17.78 1.1742 times
Thu 30 November 2023 16.98 (12.75%) 15.33 14.93 - 17.11 1.0617 times
Tue 31 October 2023 15.06 (1.48%) 14.67 14.00 - 16.08 0.9719 times
Fri 29 September 2023 14.84 (-8.79%) 16.49 14.56 - 16.50 0.7289 times
Thu 31 August 2023 16.27 (-7.45%) 17.25 15.00 - 17.25 1.399 times
Mon 31 July 2023 17.58 (6.61%) 16.53 15.88 - 18.25 0.7801 times
Fri 30 June 2023 16.49 (-7.05%) 17.88 15.82 - 18.55 1.0933 times
Wed 31 May 2023 17.74 (-7.12%) 19.26 17.22 - 20.88 1.89 times

 monthly chart UsGlobal

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Global GOAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.94
20 day DMA 16.63
35 day DMA 15.79
50 day DMA 15.82
100 day DMA 16.12
150 day DMA 15.87
200 day DMA 16.04

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.0616.86
12 day EMA16.9316.7716.65
20 day EMA16.6216.4916.39
35 day EMA16.3416.2516.18
50 day EMA15.9715.8915.83

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.161716.94
12 day SMA16.9416.8316.77
20 day SMA16.6316.4616.32
35 day SMA15.7915.7215.66
50 day SMA15.8215.7815.74
100 day SMA16.1216.0916.07
150 day SMA15.8715.8615.85
200 day SMA16.0416.0416.03

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top