ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 42.47 and 44.13

Intraday Target 141.16
Intraday Target 242.12
Intraday Target 342.823333333333
Intraday Target 443.78
Intraday Target 544.48

Daily price and volume Us Global

Date Closing Open Range Volume
Fri 29 May 2026 43.07 (2.55%) 42.00 41.87 - 43.53 0.9463 times
Thu 28 May 2026 42.00 (1.6%) 40.99 40.42 - 42.57 1.3482 times
Wed 27 May 2026 41.34 (-3.07%) 42.65 41.34 - 42.65 1.239 times
Tue 26 May 2026 42.65 (3.49%) 42.12 42.12 - 42.85 1.5336 times
Fri 22 May 2026 41.21 (-1.15%) 41.48 40.74 - 41.60 0.805 times
Thu 21 May 2026 41.69 (-0.45%) 41.25 40.98 - 42.24 0.4859 times
Wed 20 May 2026 41.88 (2.4%) 41.06 40.75 - 42.00 0.7227 times
Tue 19 May 2026 40.90 (-3.2%) 41.78 40.59 - 41.78 0.6569 times
Mon 18 May 2026 42.25 (-0.28%) 42.90 42.14 - 43.30 1.1128 times
Fri 15 May 2026 42.37 (-6.88%) 43.99 42.00 - 43.99 1.1496 times
Thu 14 May 2026 45.50 (-1.75%) 45.97 45.11 - 45.97 0.5194 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 41.75 and 44.86

Weekly Target 139.23
Weekly Target 241.15
Weekly Target 342.34
Weekly Target 444.26
Weekly Target 545.45

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Fri 29 May 2026 43.07 (4.51%) 42.12 40.42 - 43.53 1.3125 times
Fri 22 May 2026 41.21 (-2.74%) 42.90 40.59 - 43.30 0.98 times
Fri 15 May 2026 42.37 (-5.57%) 45.39 42.00 - 47.00 0.9088 times
Fri 08 May 2026 44.87 (7.73%) 41.24 40.88 - 45.81 0.6778 times
Fri 01 May 2026 41.65 (-7.75%) 44.73 41.41 - 44.73 0.9806 times
Fri 24 April 2026 45.15 (-7.25%) 48.26 43.79 - 48.26 0.8224 times
Fri 17 April 2026 48.68 (2.79%) 47.07 46.92 - 49.40 0.9604 times
Fri 10 April 2026 47.36 (2.82%) 45.56 44.67 - 48.74 1.0815 times
Thu 02 April 2026 46.06 (10.8%) 42.10 40.95 - 47.26 1.1915 times
Fri 27 March 2026 41.57 (7.39%) 39.12 39.07 - 42.59 1.0845 times
Fri 20 March 2026 38.71 (-14.43%) 45.25 38.27 - 46.72 1.0011 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 41.75 and 48.33

Monthly Target 136.92
Monthly Target 239.99
Monthly Target 343.496666666667
Monthly Target 446.57
Monthly Target 550.08

Monthly price and volumes Us Global

Date Closing Open Range Volume
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.5872 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.6629 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 0.8291 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 0.764 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.078 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 0.8391 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.6276 times
Fri 31 October 2025 36.88 (-8.33%) 40.84 35.25 - 44.40 1.4636 times
Tue 30 September 2025 40.23 (20.52%) 34.07 33.71 - 40.60 2.1718 times
Fri 29 August 2025 33.38 (17.45%) 28.83 28.63 - 33.40 0.9766 times
Thu 31 July 2025 28.42 (-3.14%) 29.55 28.27 - 30.84 0.6049 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 30.88 and 50.46

Yearly Target 126.82
Yearly Target 234.94
Yearly Target 346.396666666667
Yearly Target 454.52
Yearly Target 565.98

Yearly price and volumes Us Global

Date Closing Open Range Volume
Fri 29 May 2026 43.07 (1.2%) 43.57 38.27 - 57.85 0.4687 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2445 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.811 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0425 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 1.024 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.281 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6868 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9395 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2422 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2598 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.26

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 42.05
12 day DMA 42.6
20 day DMA 42.99
35 day DMA 44.15
50 day DMA 43.84
100 day DMA 46.82
150 day DMA 44.58
200 day DMA 42.62

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.341.9141.87
12 day EMA42.5542.4642.54
20 day EMA42.9342.9243.02
35 day EMA43.4443.4643.55
50 day EMA43.9243.9544.03

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0541.7841.75
12 day SMA42.642.8843.22
20 day SMA42.9942.9442.91
35 day SMA44.1544.2544.4
50 day SMA43.8443.8943.97
100 day SMA46.8246.8246.82
150 day SMA44.5844.5744.56
200 day SMA42.6242.5642.51

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top