Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.25 and 75.73
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 75.596666666667 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 76.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (-0.51%) | 75.82 | 75.34 - 75.82 | 1.0529 times | Thu 24 September 2026 | 76.02 (-0.64%) | 76.53 | 75.90 - 76.53 | 0.4215 times | Wed 23 September 2026 | 76.51 (-0.92%) | 76.83 | 76.31 - 76.86 | 0.3532 times | Tue 22 September 2026 | 77.22 (1.07%) | 76.26 | 76.18 - 77.34 | 0.3878 times | Mon 21 September 2026 | 76.40 (-1.06%) | 77.48 | 76.37 - 77.61 | 0.6768 times | Fri 18 September 2026 | 77.22 (-1.38%) | 77.99 | 77.08 - 77.99 | 1.6597 times | Thu 17 September 2026 | 78.30 (1.66%) | 77.80 | 77.74 - 78.47 | 1.1919 times | Wed 16 September 2026 | 77.02 (-1.99%) | 78.57 | 76.72 - 78.63 | 1.9961 times | Tue 15 September 2026 | 78.58 (1.3%) | 77.77 | 77.76 - 78.66 | 1.6198 times | Mon 14 September 2026 | 77.57 (-1.3%) | 78.23 | 77.54 - 78.23 | 0.6403 times | Fri 11 September 2026 | 78.59 (0.04%) | 78.96 | 78.34 - 79.28 | 0.5459 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.35 and 76.62
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.7789 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.9142 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.6556 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.9405 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.2124 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.8036 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.5916 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.0143 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.5812 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.5075 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.454 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 72.87 and 78.11
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (-3.11%) | 77.93 | 75.34 - 80.58 | 1.1137 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8303 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6616 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6889 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.7965 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8677 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5335 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7258 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0595 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7225 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6662 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 69.05 and 87.17
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 72.89 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 91.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (21.75%) | 62.60 | 62.46 - 80.58 | 0.9965 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.0989 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2711 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.1932 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.91 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0301 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8842 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5242 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7212 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3705 times | Fri 30 December 2016 | 41.09 (0%) | 38.43 | 37.15 - 43.01 | 0.3384 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.33 |
| 50 day DMA | 75.65 |
| 100 day DMA | 73.51 |
| 150 day DMA | 73.61 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.7 | 77.04 |
| 12 day EMA | 77.04 | 77.3 | 77.53 |
| 20 day EMA | 77.16 | 77.32 | 77.46 |
| 35 day EMA | 76.26 | 76.3 | 76.32 |
| 50 day EMA | 75.18 | 75.16 | 75.13 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.67 | 77.13 |
| 12 day SMA | 77.3 | 77.65 | 77.93 |
| 20 day SMA | 77.9 | 78.03 | 78.15 |
| 35 day SMA | 77.33 | 77.26 | 77.19 |
| 50 day SMA | 75.65 | 75.51 | 75.38 |
| 100 day SMA | 73.51 | 73.5 | 73.48 |
| 150 day SMA | 73.61 | 73.59 | 73.57 |
| 200 day SMA | 71.79 | 71.72 | 71.65 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
