Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.78 and 75.93
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 74.97 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 76.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.34 (0.41%) | 74.80 | 74.21 - 75.36 | 1.8243 times | Tue 07 April 2026 | 75.03 (0.32%) | 74.84 | 74.53 - 75.16 | 0.2636 times | Mon 06 April 2026 | 74.79 (0.15%) | 75.00 | 74.28 - 75.00 | 0.3216 times | Thu 02 April 2026 | 74.68 (0.26%) | 74.18 | 74.11 - 74.73 | 0.5096 times | Wed 01 April 2026 | 74.49 (-0.24%) | 74.76 | 74.08 - 74.99 | 0.5302 times | Tue 31 March 2026 | 74.67 (2.06%) | 74.30 | 73.66 - 74.91 | 0.7802 times | Mon 30 March 2026 | 73.16 (0.18%) | 74.01 | 72.81 - 74.24 | 3.8261 times | Fri 27 March 2026 | 73.03 (1.02%) | 72.25 | 72.08 - 73.43 | 1.1521 times | Thu 26 March 2026 | 72.29 (-0.81%) | 72.35 | 72.14 - 73.07 | 0.3357 times | Wed 25 March 2026 | 72.88 (1.18%) | 72.71 | 72.55 - 73.09 | 0.4566 times | Tue 24 March 2026 | 72.03 (1.38%) | 70.71 | 70.71 - 72.36 | 0.5041 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.78 and 75.93
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.34 (0.88%) | 75.00 | 74.21 - 75.36 | 0.5172 times | Thu 02 April 2026 | 74.68 (2.26%) | 74.01 | 72.81 - 74.99 | 1.2118 times | Fri 27 March 2026 | 73.03 (4.58%) | 69.95 | 69.89 - 73.43 | 0.6743 times | Fri 20 March 2026 | 69.83 (-3.59%) | 72.82 | 69.57 - 75.86 | 1.4358 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.6334 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2903 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.4677 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.9302 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0968 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.7425 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.5118 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 74.71 and 75.99
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.34 (0.9%) | 74.76 | 74.08 - 75.36 | 0.2119 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.4372 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6451 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.9929 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6771 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6243 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.2424 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5017 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.938 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.7294 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6065 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.9 and 82.58
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 71.313333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.34 (21.28%) | 62.60 | 62.46 - 76.14 | 0.5109 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.156 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.341 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2595 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0512 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0821 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9193 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.545 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7498 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3852 times | Fri 30 December 2016 | 41.09 (0%) | 29.17 | 28.63 - 43.01 | 0.6678 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S GNR is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.67 |
| 100 day DMA | 67.64 |
| 150 day DMA | 64.7 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.54 | 74.29 |
| 12 day EMA | 74.03 | 73.79 | 73.57 |
| 20 day EMA | 73.58 | 73.4 | 73.23 |
| 35 day EMA | 72.9 | 72.76 | 72.63 |
| 50 day EMA | 72.52 | 72.41 | 72.3 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 74.73 | 74.36 |
| 12 day SMA | 73.62 | 73.16 | 72.86 |
| 20 day SMA | 73.16 | 73.03 | 72.9 |
| 35 day SMA | 73.37 | 73.3 | 73.25 |
| 50 day SMA | 72.67 | 72.55 | 72.43 |
| 100 day SMA | 67.64 | 67.49 | 67.34 |
| 150 day SMA | 64.7 | 64.58 | 64.47 |
| 200 day SMA | 62.48 | 62.38 | 62.28 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
