Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.26 and 75.56
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.51 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (0.48%) | 74.39 | 73.72 - 75.02 | 0.4638 times | Fri 02 October 2026 | 74.43 (0.91%) | 73.86 | 73.83 - 74.55 | 1.0428 times | Thu 01 October 2026 | 73.76 (-0.28%) | 73.26 | 73.17 - 73.86 | 0.7258 times | Wed 30 September 2026 | 73.97 (-0.48%) | 74.74 | 73.91 - 74.92 | 2.6463 times | Tue 29 September 2026 | 74.33 (-0.79%) | 74.53 | 74.16 - 74.71 | 1.31 times | Mon 28 September 2026 | 74.92 (-0.94%) | 75.22 | 74.74 - 75.42 | 0.5944 times | Fri 25 September 2026 | 75.63 (-0.51%) | 75.82 | 75.34 - 75.82 | 1.5288 times | Thu 24 September 2026 | 76.02 (-0.64%) | 76.53 | 75.90 - 76.53 | 0.612 times | Wed 23 September 2026 | 76.51 (-0.92%) | 76.83 | 76.31 - 76.86 | 0.5129 times | Tue 22 September 2026 | 77.22 (1.07%) | 76.26 | 76.18 - 77.34 | 0.5632 times | Mon 21 September 2026 | 76.40 (-1.06%) | 77.48 | 76.37 - 77.61 | 0.9828 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.26 and 75.56
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (0.48%) | 74.39 | 73.72 - 75.02 | 0.0846 times | Fri 02 October 2026 | 74.43 (-1.59%) | 75.22 | 73.17 - 75.42 | 1.1525 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.7659 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.8823 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.6281 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.9249 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.1922 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.7902 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.5818 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 0.9974 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.5716 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 73.98 and 75.83
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (1.11%) | 73.26 | 73.17 - 75.02 | 0.0946 times | Wed 30 September 2026 | 73.97 (-5.24%) | 77.93 | 73.91 - 80.58 | 1.3587 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8693 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6927 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.7212 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8339 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.9084 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.6055 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.8068 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.1092 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7563 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.63 and 86.75
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 72.61 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 90.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (20.4%) | 62.60 | 62.46 - 80.58 | 1.023 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.0957 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2674 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.1897 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.9044 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0271 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8816 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5226 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7191 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3694 times | Fri 30 December 2016 | 41.09 (0%) | 38.43 | 37.15 - 43.01 | 0.3104 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.65 |
| 35 day DMA | 77.25 |
| 50 day DMA | 76.09 |
| 100 day DMA | 73.49 |
| 150 day DMA | 73.61 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.49 | 74.52 |
| 12 day EMA | 75.35 | 75.45 | 75.64 |
| 20 day EMA | 75.89 | 76.01 | 76.18 |
| 35 day EMA | 75.74 | 75.8 | 75.88 |
| 50 day EMA | 75.48 | 75.51 | 75.55 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.28 | 74.52 |
| 12 day SMA | 75.43 | 75.73 | 75.94 |
| 20 day SMA | 76.65 | 76.86 | 77.1 |
| 35 day SMA | 77.25 | 77.25 | 77.25 |
| 50 day SMA | 76.09 | 76.03 | 75.97 |
| 100 day SMA | 73.49 | 73.5 | 73.51 |
| 150 day SMA | 73.61 | 73.61 | 73.62 |
| 200 day SMA | 72.17 | 72.11 | 72.05 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
