Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 76.85 and 77.51
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 76.99 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 77.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.09 (1.05%) | 76.61 | 76.61 - 77.27 | 0.579 times | Thu 15 October 2026 | 76.29 (0.24%) | 76.14 | 75.52 - 76.35 | 0.3452 times | Wed 14 October 2026 | 76.11 (-0.6%) | 76.46 | 75.57 - 76.46 | 7.377 times | Tue 13 October 2026 | 76.57 (0.96%) | 76.39 | 76.01 - 76.66 | 0.1397 times | Mon 12 October 2026 | 75.84 (0.36%) | 75.75 | 75.66 - 76.00 | 0.1959 times | Fri 09 October 2026 | 75.57 (0.65%) | 75.68 | 75.44 - 76.06 | 0.2279 times | Thu 08 October 2026 | 75.08 (1.28%) | 74.52 | 74.52 - 75.20 | 0.1995 times | Wed 07 October 2026 | 74.13 (-1.28%) | 74.50 | 73.94 - 74.70 | 0.2632 times | Tue 06 October 2026 | 75.09 (0.4%) | 74.84 | 74.38 - 75.43 | 0.4591 times | Mon 05 October 2026 | 74.79 (0.48%) | 74.39 | 73.72 - 75.02 | 0.2137 times | Fri 02 October 2026 | 74.43 (0.91%) | 73.86 | 73.83 - 74.55 | 0.4804 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 76.31 and 78.06
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.09 (2.01%) | 75.75 | 75.52 - 77.27 | 2.6554 times | Fri 09 October 2026 | 75.57 (1.53%) | 74.39 | 73.72 - 76.06 | 0.4191 times | Fri 02 October 2026 | 74.43 (-1.59%) | 75.22 | 73.17 - 75.42 | 0.895 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.5948 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.4618 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.2643 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.7182 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 0.9259 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.6136 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.4518 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 0.7746 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 75.13 and 79.23
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.09 (4.22%) | 73.26 | 73.17 - 77.27 | 0.9123 times | Wed 30 September 2026 | 73.97 (-5.24%) | 77.93 | 73.91 - 80.58 | 1.2465 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.7975 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6355 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6616 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.765 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8334 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.4729 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6576 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0176 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6939 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 69.78 and 87.9
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 73.376666666667 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.09 (24.1%) | 62.60 | 62.46 - 80.58 | 1.1049 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.0857 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2558 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.1789 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.887 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0177 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8736 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5179 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7125 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3661 times | Fri 30 December 2016 | 41.09 (0%) | 39.02 | 37.15 - 43.01 | 0.29 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.99
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.49 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.69 |
| 100 day DMA | 73.62 |
| 150 day DMA | 73.75 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76 | 75.85 |
| 12 day EMA | 75.91 | 75.7 | 75.59 |
| 20 day EMA | 75.91 | 75.79 | 75.74 |
| 35 day EMA | 75.96 | 75.89 | 75.87 |
| 50 day EMA | 76.34 | 76.31 | 76.31 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.08 | 75.83 |
| 12 day SMA | 75.4 | 75.14 | 74.97 |
| 20 day SMA | 75.49 | 75.49 | 75.59 |
| 35 day SMA | 76.74 | 76.78 | 76.84 |
| 50 day SMA | 76.69 | 76.62 | 76.56 |
| 100 day SMA | 73.62 | 73.59 | 73.57 |
| 150 day SMA | 73.75 | 73.73 | 73.71 |
| 200 day SMA | 72.79 | 72.72 | 72.65 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
