Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.07 and 69.34
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 69.116666666667 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (-3.13%) | 69.71 | 68.68 - 69.95 | 0.5571 times | Wed 04 February 2026 | 70.94 (1.03%) | 70.97 | 70.13 - 71.34 | 1.8488 times | Tue 03 February 2026 | 70.22 (3.02%) | 69.19 | 69.07 - 70.27 | 0.8863 times | Mon 02 February 2026 | 68.16 (0.01%) | 67.78 | 67.65 - 68.50 | 1.177 times | Fri 30 January 2026 | 68.15 (-4.01%) | 69.15 | 67.54 - 69.38 | 1.01 times | Thu 29 January 2026 | 71.00 (0.08%) | 71.19 | 70.18 - 72.58 | 0.9839 times | Wed 28 January 2026 | 70.94 (0.88%) | 70.68 | 70.14 - 71.09 | 0.746 times | Tue 27 January 2026 | 70.32 (1.41%) | 69.58 | 69.40 - 70.33 | 0.9263 times | Mon 26 January 2026 | 69.34 (0.36%) | 70.45 | 69.32 - 70.45 | 1.4282 times | Fri 23 January 2026 | 69.09 (1.89%) | 69.44 | 68.27 - 69.44 | 0.4365 times | Thu 22 January 2026 | 67.81 (-0.06%) | 69.98 | 67.46 - 69.99 | 1.1297 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 68.19 and 71.88
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (0.84%) | 67.78 | 67.65 - 71.34 | 1.668 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.9013 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.359 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.8114 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.7877 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4834 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.3468 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.8505 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.4022 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.3897 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3187 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.19 and 71.88
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (0.84%) | 67.78 | 67.65 - 71.34 | 0.41 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.2176 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8303 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7656 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5235 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6152 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1502 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.1206 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7437 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6234 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3844 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 65.59 and 75.71
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 67.92 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 78.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (10.62%) | 62.60 | 62.46 - 72.58 | 0.1639 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1983 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.39 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.3056 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.1262 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.1217 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9529 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5649 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7772 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3993 times | Fri 30 December 2016 | 41.09 (28.01%) | 31.82 | 26.82 - 43.01 | 0.7396 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.38 |
| 20 day DMA | 67.91 |
| 35 day DMA | 65.54 |
| 50 day DMA | 64.25 |
| 100 day DMA | 61.66 |
| 150 day DMA | 59.92 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.92 | 69.41 |
| 12 day EMA | 68.95 | 68.99 | 68.64 |
| 20 day EMA | 67.92 | 67.84 | 67.51 |
| 35 day EMA | 66.23 | 66.08 | 65.79 |
| 50 day EMA | 64.33 | 64.15 | 63.87 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.69 | 69.69 |
| 12 day SMA | 69.38 | 69.21 | 68.84 |
| 20 day SMA | 67.91 | 67.63 | 67.29 |
| 35 day SMA | 65.54 | 65.35 | 65.11 |
| 50 day SMA | 64.25 | 64.05 | 63.8 |
| 100 day SMA | 61.66 | 61.56 | 61.43 |
| 150 day SMA | 59.92 | 59.82 | 59.71 |
| 200 day SMA | 58.18 | 58.09 | 57.99 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
