Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.08 and 76.55
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 75.476666666667 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 76.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (-0.57%) | 74.95 | 74.80 - 76.27 | 0.8205 times | Thu 29 October 2026 | 75.79 (-0.07%) | 75.64 | 75.31 - 75.89 | 0.4412 times | Wed 28 October 2026 | 75.84 (-0.05%) | 75.48 | 75.29 - 75.86 | 1.3891 times | Tue 27 October 2026 | 75.88 (0.09%) | 76.50 | 75.70 - 76.50 | 0.3392 times | Mon 26 October 2026 | 75.81 (0.01%) | 75.20 | 75.05 - 76.06 | 0.6191 times | Fri 23 October 2026 | 75.80 (0.95%) | 75.29 | 75.15 - 75.99 | 4.4322 times | Thu 22 October 2026 | 75.09 (-1.69%) | 76.16 | 74.55 - 76.16 | 0.6214 times | Wed 21 October 2026 | 76.38 (-0.05%) | 76.64 | 76.11 - 76.64 | 0.3589 times | Tue 20 October 2026 | 76.42 (-0.09%) | 76.59 | 76.11 - 76.59 | 0.3688 times | Mon 19 October 2026 | 76.49 (-0.78%) | 76.60 | 76.34 - 77.51 | 0.6096 times | Fri 16 October 2026 | 77.09 (1.05%) | 76.61 | 76.61 - 77.27 | 1.2336 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 75.08 and 76.78
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (-0.58%) | 75.20 | 74.80 - 76.50 | 0.5019 times | Fri 23 October 2026 | 75.80 (-1.67%) | 76.60 | 74.55 - 77.51 | 0.8887 times | Fri 16 October 2026 | 77.09 (2.01%) | 75.75 | 75.52 - 77.27 | 2.5588 times | Fri 09 October 2026 | 75.57 (1.53%) | 74.39 | 73.72 - 76.06 | 0.4039 times | Fri 02 October 2026 | 74.43 (-1.59%) | 75.22 | 73.17 - 75.42 | 0.8625 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.5732 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.4086 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.2183 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.6921 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 0.8922 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.5913 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 74.27 and 78.61
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (1.88%) | 73.26 | 73.17 - 77.51 | 1.2585 times | Wed 30 September 2026 | 73.97 (-5.24%) | 77.93 | 73.91 - 80.58 | 1.199 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.7671 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6113 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6364 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.7359 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8016 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.4168 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.5945 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.9788 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6675 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 68.91 and 87.03
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 72.8 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (21.31%) | 62.60 | 62.46 - 80.58 | 1.1436 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.0809 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.2503 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.1737 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.8788 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0133 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.8698 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5156 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7094 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3645 times | Fri 30 December 2016 | 41.09 (0%) | 38.71 | 37.15 - 43.01 | 0.2646 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.78 |
| 100 day DMA | 73.92 |
| 150 day DMA | 74 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.84 | 75.87 |
| 12 day EMA | 75.8 | 75.88 | 75.9 |
| 20 day EMA | 75.87 | 75.92 | 75.93 |
| 35 day EMA | 76.27 | 76.32 | 76.35 |
| 50 day EMA | 76.61 | 76.66 | 76.7 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.82 | 75.68 |
| 12 day SMA | 76.02 | 76.08 | 76.15 |
| 20 day SMA | 75.77 | 75.72 | 75.62 |
| 35 day SMA | 75.92 | 76.02 | 76.09 |
| 50 day SMA | 76.78 | 76.83 | 76.85 |
| 100 day SMA | 73.92 | 73.87 | 73.83 |
| 150 day SMA | 74 | 73.99 | 73.97 |
| 200 day SMA | 73.4 | 73.35 | 73.3 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
