Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.63 and 72.04
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 71.696666666667 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 72.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.82 (0.67%) | 71.50 | 71.43 - 71.84 | 0.5865 times | Thu 23 July 2026 | 71.34 (-0.56%) | 71.42 | 71.29 - 71.88 | 1.1078 times | Wed 22 July 2026 | 71.74 (1.87%) | 71.24 | 71.20 - 71.90 | 1.252 times | Tue 21 July 2026 | 70.42 (1.82%) | 69.91 | 69.65 - 70.45 | 1.3738 times | Mon 20 July 2026 | 69.16 (-0.62%) | 69.49 | 69.13 - 69.49 | 0.9584 times | Fri 17 July 2026 | 69.59 (0.88%) | 69.32 | 69.20 - 69.67 | 0.8344 times | Thu 16 July 2026 | 68.98 (-0.91%) | 69.15 | 68.86 - 69.37 | 1.1315 times | Wed 15 July 2026 | 69.61 (0.07%) | 69.91 | 68.93 - 69.93 | 0.7353 times | Tue 14 July 2026 | 69.56 (0.99%) | 69.66 | 69.45 - 70.24 | 0.8629 times | Mon 13 July 2026 | 68.88 (0.64%) | 68.67 | 68.67 - 69.16 | 1.1575 times | Fri 10 July 2026 | 68.44 (1.08%) | 68.10 | 67.93 - 68.51 | 0.777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 70.48 and 73.25
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.7548 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.6752 times | Fri 10 July 2026 | 68.44 (0.69%) | 68.12 | 65.38 - 69.37 | 1.8193 times | Thu 02 July 2026 | 67.97 (1.03%) | 67.27 | 66.55 - 68.41 | 1.0476 times | Fri 26 June 2026 | 67.28 (-3.24%) | 69.26 | 66.75 - 69.50 | 1.23 times | Thu 18 June 2026 | 69.53 (-3.51%) | 72.20 | 69.32 - 72.36 | 0.6567 times | Fri 12 June 2026 | 72.06 (1.34%) | 71.62 | 69.83 - 72.24 | 0.8015 times | Fri 05 June 2026 | 71.11 (-3.49%) | 72.68 | 70.98 - 74.57 | 1.3578 times | Fri 29 May 2026 | 73.68 (-0.11%) | 73.54 | 73.06 - 74.44 | 0.7517 times | Fri 22 May 2026 | 73.76 (-0.27%) | 74.15 | 73.16 - 74.66 | 0.9055 times | Fri 15 May 2026 | 73.96 (-0.23%) | 74.60 | 73.63 - 76.06 | 0.9928 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.6 and 75.12
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.82 (6.81%) | 66.69 | 65.38 - 71.90 | 0.5391 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6943 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8028 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8746 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5458 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7396 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0679 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7282 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6715 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3362 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5396 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 67.14 and 80.82
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 70.14 |
| Yearly Target 4 | 77.82 |
| Yearly Target 5 | 83.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.82 (15.61%) | 62.60 | 62.46 - 76.14 | 0.7917 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1239 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2204 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.9535 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0536 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9043 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5361 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7376 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.379 times | Fri 30 December 2016 | 41.09 (0%) | 35.74 | 34.55 - 43.01 | 0.452 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.7
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 69.77 |
| 20 day DMA | 68.86 |
| 35 day DMA | 69.53 |
| 50 day DMA | 70.9 |
| 100 day DMA | 72.37 |
| 150 day DMA | 70.86 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.65 | 70.31 |
| 12 day EMA | 70.11 | 69.8 | 69.52 |
| 20 day EMA | 69.82 | 69.61 | 69.43 |
| 35 day EMA | 70.38 | 70.29 | 70.23 |
| 50 day EMA | 71.22 | 71.2 | 71.19 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.45 | 69.98 |
| 12 day SMA | 69.77 | 69.42 | 69.14 |
| 20 day SMA | 68.86 | 68.65 | 68.44 |
| 35 day SMA | 69.53 | 69.59 | 69.68 |
| 50 day SMA | 70.9 | 70.97 | 71.05 |
| 100 day SMA | 72.37 | 72.41 | 72.44 |
| 150 day SMA | 70.86 | 70.8 | 70.74 |
| 200 day SMA | 68.09 | 68.03 | 67.97 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
