ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 74.56 and 75.25

Intraday Target 174.02
Intraday Target 274.41
Intraday Target 374.71
Intraday Target 475.1
Intraday Target 575.4

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 05 May 2026 74.80 (1.23%) 74.37 74.32 - 75.01 0.9055 times
Mon 04 May 2026 73.89 (-0.36%) 74.20 73.73 - 74.30 2.0198 times
Fri 01 May 2026 74.16 (-0.83%) 74.60 74.12 - 74.66 0.8453 times
Thu 30 April 2026 74.78 (1.73%) 73.89 73.71 - 74.88 1.224 times
Wed 29 April 2026 73.51 (0.07%) 73.74 73.30 - 73.74 0.892 times
Tue 28 April 2026 73.46 (-0.18%) 73.94 73.19 - 73.94 1.181 times
Mon 27 April 2026 73.59 (-0.51%) 74.43 73.54 - 74.43 1.1224 times
Fri 24 April 2026 73.97 (-0.3%) 74.02 73.55 - 74.30 0.4058 times
Thu 23 April 2026 74.19 (-0.56%) 74.38 73.89 - 74.67 0.988 times
Wed 22 April 2026 74.61 (1.03%) 74.76 74.39 - 74.89 0.4163 times
Tue 21 April 2026 73.85 (-0.98%) 74.57 73.76 - 74.66 0.7209 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 74.27 and 75.55

Weekly Target 173.23
Weekly Target 274.02
Weekly Target 374.513333333333
Weekly Target 475.3
Weekly Target 575.79

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 05 May 2026 74.80 (0.86%) 74.20 73.73 - 75.01 0.4136 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 0.7444 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.4914 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 0.8745 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.1613 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.4588 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.8117 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 1.7285 times
Fri 13 March 2026 72.43 (0.12%) 71.06 70.76 - 74.30 0.7624 times
Fri 06 March 2026 72.34 (-4.25%) 76.14 71.45 - 76.14 1.5533 times
Fri 27 February 2026 75.55 (3.13%) 73.38 73.16 - 75.75 1.7669 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 74.27 and 75.55

Monthly Target 173.23
Monthly Target 274.02
Monthly Target 374.513333333333
Monthly Target 475.3
Monthly Target 575.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 05 May 2026 74.80 (0.03%) 74.60 73.73 - 75.01 0.1408 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.9036 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5972 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8282 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.1034 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7524 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6938 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3807 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5575 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 1.0423 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.9218 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GNR are 68.63 and 82.31

Yearly Target 157.45
Yearly Target 266.13
Yearly Target 371.133333333333
Yearly Target 479.81
Yearly Target 584.81

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 05 May 2026 74.80 (20.41%) 62.60 62.46 - 76.14 0.5925 times
Wed 31 December 2025 62.12 (24.84%) 50.00 45.18 - 64.90 1.1461 times
Tue 31 December 2024 49.76 (-12.16%) 56.42 48.54 - 60.63 1.3294 times
Fri 29 December 2023 56.65 (-0.65%) 56.08 50.85 - 62.08 1.2487 times
Fri 30 December 2022 57.02 (5.67%) 54.12 47.17 - 65.66 2.0335 times
Fri 31 December 2021 53.96 (20.5%) 45.88 44.85 - 57.10 1.0728 times
Thu 31 December 2020 44.78 (-2.97%) 46.46 24.72 - 46.64 0.9114 times
Tue 31 December 2019 46.15 (11.91%) 40.52 40.31 - 48.03 0.5403 times
Mon 31 December 2018 41.24 (-15.54%) 49.43 39.44 - 53.32 0.7433 times
Wed 27 December 2017 48.83 (18.84%) 42.99 40.56 - 48.88 0.3819 times
Fri 30 December 2016 41.09 (0%) 31.99 31.84 - 43.01 0.6307 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.52

Munafa value: 80 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 74.23
12 day DMA 74.12
20 day DMA 74.52
35 day DMA 73.88
50 day DMA 73.83
100 day DMA 70.33
150 day DMA 66.73
200 day DMA 64.32

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2974.0474.11
12 day EMA74.2474.1474.19
20 day EMA74.274.1474.17
35 day EMA74.047474.01
50 day EMA73.873.7673.75

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2373.9673.9
12 day SMA74.1274.0974.2
20 day SMA74.5274.5474.58
35 day SMA73.8873.8273.81
50 day SMA73.8373.873.79
100 day SMA70.3370.1970.06
150 day SMA66.7366.6366.53
200 day SMA64.3264.2264.13

Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top