Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.71 and 72.14
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.053333333333 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 72.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.95 (-0.15%) | 72.20 | 71.89 - 72.32 | 0.7209 times | Fri 12 June 2026 | 72.06 (1.24%) | 71.25 | 71.25 - 72.24 | 0.8005 times | Thu 11 June 2026 | 71.18 (1.89%) | 71.00 | 70.37 - 71.33 | 0.6765 times | Wed 10 June 2026 | 69.86 (-1.36%) | 70.41 | 69.83 - 70.86 | 0.856 times | Tue 09 June 2026 | 70.82 (-0.58%) | 71.67 | 69.87 - 71.67 | 0.9066 times | Mon 08 June 2026 | 71.23 (0.17%) | 71.62 | 71.18 - 71.80 | 0.5024 times | Fri 05 June 2026 | 71.11 (-3.67%) | 73.15 | 70.98 - 73.15 | 2.1998 times | Thu 04 June 2026 | 73.82 (-0.05%) | 73.81 | 73.63 - 74.06 | 0.7809 times | Wed 03 June 2026 | 73.86 (-0.58%) | 73.94 | 73.78 - 74.57 | 1.9313 times | Tue 02 June 2026 | 74.29 (1.42%) | 73.43 | 73.41 - 74.37 | 0.6251 times | Mon 01 June 2026 | 73.25 (-0.58%) | 72.68 | 72.53 - 73.38 | 0.802 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 71.71 and 72.14
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.053333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.95 (-0.15%) | 72.20 | 71.89 - 72.32 | 0.138 times | Fri 12 June 2026 | 72.06 (1.34%) | 71.62 | 69.83 - 72.24 | 0.7165 times | Fri 05 June 2026 | 71.11 (-3.49%) | 72.68 | 70.98 - 74.57 | 1.2138 times | Fri 29 May 2026 | 73.68 (-0.11%) | 73.54 | 73.06 - 74.44 | 0.672 times | Fri 22 May 2026 | 73.76 (-0.27%) | 74.15 | 73.16 - 74.66 | 0.8094 times | Fri 15 May 2026 | 73.96 (-0.23%) | 74.60 | 73.63 - 76.06 | 0.8875 times | Fri 08 May 2026 | 74.13 (-0.04%) | 74.20 | 73.42 - 75.03 | 2.3006 times | Fri 01 May 2026 | 74.16 (0.26%) | 74.43 | 73.19 - 74.88 | 1.1507 times | Fri 24 April 2026 | 73.97 (-0.76%) | 74.47 | 73.55 - 74.89 | 0.7596 times | Fri 17 April 2026 | 74.54 (-1.04%) | 75.47 | 73.80 - 75.87 | 1.3518 times | Fri 10 April 2026 | 75.32 (0.86%) | 75.00 | 74.21 - 76.00 | 1.7952 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.52 and 73.26
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.95 (-2.35%) | 72.68 | 69.83 - 74.57 | 0.3545 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8321 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.9065 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.6021 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.803 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.1068 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7548 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.696 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.385 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5593 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.0249 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 67.21 and 80.89
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 70.183333333333 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.95 (15.82%) | 62.60 | 62.46 - 76.14 | 0.7014 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1349 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3128 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2323 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 1.9726 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0639 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9132 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5414 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7448 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3827 times | Fri 30 December 2016 | 41.09 (0%) | 35.18 | 34.55 - 43.01 | 0.5466 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.91 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.94 |
| 100 day DMA | 73.06 |
| 150 day DMA | 69.34 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.48 | 71.19 |
| 12 day EMA | 72.1 | 72.13 | 72.14 |
| 20 day EMA | 72.63 | 72.7 | 72.77 |
| 35 day EMA | 73.19 | 73.26 | 73.33 |
| 50 day EMA | 73.68 | 73.75 | 73.82 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.03 | 70.84 |
| 12 day SMA | 72.26 | 72.41 | 72.53 |
| 20 day SMA | 72.91 | 73.01 | 73.17 |
| 35 day SMA | 73.57 | 73.63 | 73.69 |
| 50 day SMA | 73.94 | 74 | 74.05 |
| 100 day SMA | 73.06 | 73.01 | 72.96 |
| 150 day SMA | 69.34 | 69.25 | 69.15 |
| 200 day SMA | 66.68 | 66.6 | 66.53 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
