Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GNR
- GNR Experts view
- Tomorrow's Movement GNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.17 and 76.06
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 76.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.37 (0.87%) | 72.97 | 72.97 - 75.86 | 0.4841 times | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.9184 times | Fri 13 March 2026 | 72.43 (-1.66%) | 73.55 | 72.33 - 73.59 | 0.6015 times | Thu 12 March 2026 | 73.65 (0.05%) | 73.78 | 73.49 - 74.30 | 1.7615 times | Wed 11 March 2026 | 73.61 (1.2%) | 72.57 | 72.41 - 73.64 | 0.4598 times | Tue 10 March 2026 | 72.74 (-0.04%) | 72.81 | 72.66 - 73.49 | 0.5678 times | Mon 09 March 2026 | 72.77 (0.59%) | 71.06 | 70.76 - 72.90 | 0.8138 times | Fri 06 March 2026 | 72.34 (-0.07%) | 72.16 | 71.45 - 72.59 | 1.5127 times | Thu 05 March 2026 | 72.39 (-1.31%) | 73.04 | 71.71 - 73.16 | 1.8692 times | Wed 04 March 2026 | 73.35 (-0.05%) | 73.67 | 72.84 - 73.70 | 1.0111 times | Tue 03 March 2026 | 73.39 (-3.28%) | 73.84 | 72.03 - 73.84 | 1.9477 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.87 and 76.36
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.37 (1.3%) | 72.82 | 72.37 - 75.86 | 0.2078 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.6229 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2691 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.4436 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.8984 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0952 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.7302 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.4869 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.3098 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 0.9362 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.559 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 69.38 and 74.76
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 73.423333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.37 (-2.89%) | 76.14 | 70.76 - 76.14 | 0.6385 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7193 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0377 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7076 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6525 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.2985 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5243 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9803 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.8074 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6339 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5313 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GNR are 67.92 and 81.6
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 70.656666666667 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.37 (18.11%) | 62.60 | 62.46 - 76.14 | 0.392 times | Wed 31 December 2025 | 62.12 (24.84%) | 50.00 | 45.18 - 64.90 | 1.1705 times | Tue 31 December 2024 | 49.76 (-12.16%) | 56.42 | 48.54 - 60.63 | 1.3578 times | Fri 29 December 2023 | 56.65 (-0.65%) | 56.08 | 50.85 - 62.08 | 1.2753 times | Fri 30 December 2022 | 57.02 (5.67%) | 54.12 | 47.17 - 65.66 | 2.0769 times | Fri 31 December 2021 | 53.96 (20.5%) | 45.88 | 44.85 - 57.10 | 1.0957 times | Thu 31 December 2020 | 44.78 (-2.97%) | 46.46 | 24.72 - 46.64 | 0.9308 times | Tue 31 December 2019 | 46.15 (11.91%) | 40.52 | 40.31 - 48.03 | 0.5518 times | Mon 31 December 2018 | 41.24 (-15.54%) | 49.43 | 39.44 - 53.32 | 0.7592 times | Wed 27 December 2017 | 48.83 (18.84%) | 42.99 | 40.56 - 48.88 | 0.3901 times | Fri 30 December 2016 | 41.09 (0%) | 29.76 | 26.82 - 43.01 | 0.7118 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 73.22 |
| 20 day DMA | 73.56 |
| 35 day DMA | 72.52 |
| 50 day DMA | 70.71 |
| 100 day DMA | 65.66 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.93 | 73.02 |
| 12 day EMA | 73.16 | 73.12 | 73.19 |
| 20 day EMA | 72.93 | 72.88 | 72.89 |
| 35 day EMA | 71.69 | 71.59 | 71.52 |
| 50 day EMA | 70.3 | 70.17 | 70.07 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.03 | 73.04 |
| 12 day SMA | 73.22 | 73.4 | 73.57 |
| 20 day SMA | 73.56 | 73.49 | 73.51 |
| 35 day SMA | 72.52 | 72.44 | 72.34 |
| 50 day SMA | 70.71 | 70.52 | 70.33 |
| 100 day SMA | 65.66 | 65.51 | 65.37 |
| 150 day SMA | 63.18 | 63.07 | 62.95 |
| 200 day SMA | 61.12 | 61.02 | 60.92 |
Videos related to: SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
