Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 70.99 and 71.31
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 71.056666666667 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 71.38 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.09 (0%) | 70.92 | 70.88 - 71.20 | 0.3833 times | Wed 03 December 2025 | 71.09 (0.07%) | 71.19 | 70.96 - 71.19 | 0.5854 times | Tue 02 December 2025 | 71.04 (-0.2%) | 71.38 | 70.85 - 71.46 | 0.5884 times | Mon 01 December 2025 | 71.18 (-0.89%) | 71.52 | 71.18 - 71.55 | 0.5953 times | Fri 28 November 2025 | 71.82 (0.59%) | 71.33 | 71.25 - 71.82 | 0.5045 times | Wed 26 November 2025 | 71.40 (1.02%) | 70.73 | 70.73 - 71.48 | 4.4348 times | Tue 25 November 2025 | 70.68 (0.41%) | 70.42 | 70.27 - 70.69 | 0.3645 times | Mon 24 November 2025 | 70.39 (0.96%) | 70.09 | 69.88 - 70.46 | 0.3997 times | Fri 21 November 2025 | 69.72 (0.49%) | 69.68 | 69.52 - 69.92 | 0.6921 times | Thu 20 November 2025 | 69.38 (-0.72%) | 70.23 | 69.38 - 70.51 | 1.452 times | Wed 19 November 2025 | 69.88 (-0.31%) | 70.04 | 69.64 - 70.04 | 3.0657 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 70.62 and 71.32
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.09 (-1.02%) | 71.52 | 70.85 - 71.55 | 0.5338 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.4144 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.4984 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 1.1121 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.8631 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.7209 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.6221 times | Fri 17 October 2025 | 70.65 (1.7%) | 69.83 | 69.80 - 71.15 | 0.8511 times | Fri 10 October 2025 | 69.47 (-0.93%) | 70.02 | 69.47 - 70.67 | 1.4443 times | Fri 03 October 2025 | 70.12 (1.07%) | 69.34 | 69.02 - 70.42 | 0.9397 times | Fri 26 September 2025 | 69.38 (1.26%) | 68.54 | 68.54 - 69.38 | 0.8138 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 70.62 and 71.32
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.09 (-1.02%) | 71.52 | 70.85 - 71.55 | 0.1005 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.9203 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7952 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.1253 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.6267 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.2677 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0944 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.6605 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.6254 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.784 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 1.0061 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 63.86 and 79.06
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 66.51 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.09 (20.15%) | 59.53 | 56.62 - 71.82 | 0.9425 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1701 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2386 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8125 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1325 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1887 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6868 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9907 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.462 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3756 times | Thu 31 December 2015 | 41.54 (0%) | 42.87 | 40.22 - 46.53 | 0.2031 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.41 |
| 50 day DMA | 70.21 |
| 100 day DMA | 69.29 |
| 150 day DMA | 68.27 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.08 | 71.07 |
| 12 day EMA | 70.84 | 70.79 | 70.74 |
| 20 day EMA | 70.66 | 70.61 | 70.56 |
| 35 day EMA | 70.39 | 70.35 | 70.31 |
| 50 day EMA | 70.2 | 70.16 | 70.12 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.31 | 71.22 |
| 12 day SMA | 70.65 | 70.59 | 70.56 |
| 20 day SMA | 70.58 | 70.52 | 70.43 |
| 35 day SMA | 70.41 | 70.39 | 70.36 |
| 50 day SMA | 70.21 | 70.17 | 70.13 |
| 100 day SMA | 69.29 | 69.26 | 69.21 |
| 150 day SMA | 68.27 | 68.22 | 68.17 |
| 200 day SMA | 66.53 | 66.48 | 66.43 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
