SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 76.13 and 76.57
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 76.87 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.55 (-0.07%) | 76.59 | 76.15 - 76.59 | 0.2462 times | Thu 21 May 2026 | 76.60 (0.42%) | 76.20 | 76.20 - 76.60 | 0.3063 times | Wed 20 May 2026 | 76.28 (0.7%) | 75.76 | 75.72 - 76.37 | 0.1628 times | Tue 19 May 2026 | 75.75 (0.19%) | 75.26 | 75.14 - 75.84 | 0.092 times | Mon 18 May 2026 | 75.61 (0.99%) | 75.19 | 75.13 - 75.61 | 1.2852 times | Fri 15 May 2026 | 74.87 (-1.89%) | 75.49 | 74.86 - 75.78 | 0.7288 times | Thu 14 May 2026 | 76.31 (0.39%) | 76.16 | 76.13 - 76.36 | 0.5431 times | Wed 13 May 2026 | 76.01 (-0.76%) | 76.00 | 75.69 - 76.13 | 5.8913 times | Tue 12 May 2026 | 76.59 (-0.01%) | 76.45 | 76.12 - 76.71 | 0.2756 times | Mon 11 May 2026 | 76.60 (0.76%) | 76.17 | 76.17 - 76.61 | 0.4687 times | Fri 08 May 2026 | 76.02 (-0.29%) | 76.63 | 76.00 - 76.63 | 2.2123 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.84 and 77.31
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.35 times | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 1.3227 times | Fri 08 May 2026 | 76.02 (-1.66%) | 76.77 | 76.00 - 77.76 | 0.7603 times | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.5666 times | Fri 24 April 2026 | 76.80 (0.04%) | 76.76 | 75.57 - 76.84 | 1.7204 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.0258 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.713 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.2859 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 0.9672 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.2881 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 1.3334 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.14 and 77.28
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.55 (-1.67%) | 77.90 | 74.86 - 78.00 | 1.1642 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.7391 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.4796 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.9671 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6961 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7772 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5812 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.5022 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.7107 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.3825 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 0.8006 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 73.05 and 82.46
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 71.08 |
| Yearly Target 3 | 75.013333333333 |
| Yearly Target 4 | 80.49 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.55 (9.72%) | 70.10 | 69.54 - 78.95 | 0.828 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9776 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1075 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1644 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.6633 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0732 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1379 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6574 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9483 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4423 times | Fri 30 December 2016 | 45.00 (0%) | 44.31 | 0.00 - 48.87 | 0.3091 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.79
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.12 |
| 20 day DMA | 76.43 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.38 |
| 100 day DMA | 75.18 |
| 150 day DMA | 73.57 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.16 | 75.94 |
| 12 day EMA | 76.26 | 76.21 | 76.14 |
| 20 day EMA | 76.32 | 76.3 | 76.27 |
| 35 day EMA | 76.34 | 76.33 | 76.31 |
| 50 day EMA | 76.36 | 76.35 | 76.34 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.82 | 75.76 |
| 12 day SMA | 76.12 | 76.18 | 76.23 |
| 20 day SMA | 76.43 | 76.44 | 76.43 |
| 35 day SMA | 76.65 | 76.67 | 76.66 |
| 50 day SMA | 76.38 | 76.37 | 76.36 |
| 100 day SMA | 75.18 | 75.12 | 75.05 |
| 150 day SMA | 73.57 | 73.53 | 73.48 |
| 200 day SMA | 72.46 | 72.41 | 72.36 |


