Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 76.95 and 77.65
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.533333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.23 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.30 (-0.71%) | 77.90 | 77.30 - 78.00 | 0.6067 times | Thu 30 April 2026 | 77.85 (3.07%) | 76.17 | 76.17 - 77.85 | 0.4059 times | Wed 29 April 2026 | 75.53 (-1.44%) | 76.16 | 75.40 - 76.16 | 0.7238 times | Tue 28 April 2026 | 76.63 (0.26%) | 76.49 | 76.34 - 76.89 | 0.2868 times | Mon 27 April 2026 | 76.43 (-0.48%) | 77.01 | 76.43 - 77.12 | 0.4542 times | Fri 24 April 2026 | 76.80 (0.56%) | 76.35 | 76.30 - 76.84 | 0.4003 times | Thu 23 April 2026 | 76.37 (0.45%) | 76.22 | 75.96 - 76.68 | 3.2428 times | Wed 22 April 2026 | 76.03 (0.52%) | 76.24 | 75.89 - 76.51 | 0.7802 times | Tue 21 April 2026 | 75.64 (-1.18%) | 76.61 | 75.57 - 76.64 | 2.2643 times | Mon 20 April 2026 | 76.54 (-0.3%) | 76.76 | 76.40 - 76.84 | 0.835 times | Fri 17 April 2026 | 76.77 (0.24%) | 76.80 | 76.39 - 76.82 | 1.1618 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 76.35 and 78.95
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.5632 times | Fri 24 April 2026 | 76.80 (0.04%) | 76.76 | 75.57 - 76.84 | 1.7102 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.008 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.7088 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.2842 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 0.9615 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.2864 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 1.3256 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 0.5544 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 0.5977 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.3115 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 76.95 and 77.65
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 77.533333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.30 (-0.71%) | 77.90 | 77.30 - 78.00 | 0.0701 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 3.0564 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.651 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.1349 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.7767 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.8672 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.6486 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.5604 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.7931 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.4416 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 0.8934 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 73.42 and 82.83
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 71.58 |
| Yearly Target 3 | 75.263333333333 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.30 (10.79%) | 70.10 | 69.54 - 78.95 | 0.7044 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9859 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1199 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1855 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.7348 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.084 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1377 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6573 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9482 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4422 times | Fri 30 December 2016 | 45.00 (0%) | 41.41 | 0.00 - 48.87 | 0.3222 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.9 |
| 35 day DMA | 76.41 |
| 50 day DMA | 76.7 |
| 100 day DMA | 74.33 |
| 150 day DMA | 72.97 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.74 | 76.19 |
| 12 day EMA | 76.74 | 76.64 | 76.42 |
| 20 day EMA | 76.69 | 76.63 | 76.5 |
| 35 day EMA | 76.77 | 76.74 | 76.67 |
| 50 day EMA | 76.77 | 76.75 | 76.7 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.65 | 76.35 |
| 12 day SMA | 76.54 | 76.5 | 76.45 |
| 20 day SMA | 76.9 | 76.89 | 76.81 |
| 35 day SMA | 76.41 | 76.37 | 76.32 |
| 50 day SMA | 76.7 | 76.69 | 76.7 |
| 100 day SMA | 74.33 | 74.27 | 74.2 |
| 150 day SMA | 72.97 | 72.91 | 72.86 |
| 200 day SMA | 71.83 | 71.78 | 71.73 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
