Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 70.16 and 70.33
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.37 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (0.04%) | 70.11 | 70.11 - 70.28 | 0.4236 times | Tue 23 December 2025 | 70.17 (1.04%) | 69.61 | 69.61 - 70.18 | 0.7947 times | Mon 22 December 2025 | 69.45 (0.43%) | 69.22 | 69.01 - 69.57 | 2.8426 times | Fri 19 December 2025 | 69.15 (-0.1%) | 69.18 | 69.10 - 69.61 | 1.136 times | Thu 18 December 2025 | 69.22 (-1.61%) | 69.24 | 69.14 - 69.55 | 1.5281 times | Wed 17 December 2025 | 70.35 (-0.07%) | 70.29 | 70.15 - 70.42 | 0.4949 times | Tue 16 December 2025 | 70.40 (-0.75%) | 70.76 | 70.15 - 70.91 | 1.0474 times | Mon 15 December 2025 | 70.93 (0.41%) | 70.99 | 70.67 - 70.99 | 0.7239 times | Fri 12 December 2025 | 70.64 (-0.35%) | 70.97 | 70.52 - 71.15 | 0.362 times | Thu 11 December 2025 | 70.89 (1.03%) | 70.35 | 70.35 - 70.91 | 0.6469 times | Wed 10 December 2025 | 70.17 (-0.01%) | 70.18 | 69.87 - 70.33 | 5.8762 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.61 and 70.88
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (1.52%) | 69.22 | 69.01 - 70.28 | 0.8614 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 1.0459 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 2.0644 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.6992 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.2097 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.2815 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.9511 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.7382 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.6166 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.5321 times | Fri 17 October 2025 | 70.65 (1.7%) | 69.83 | 69.80 - 71.15 | 0.7279 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.08 and 71.13
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.423333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-2.26%) | 71.52 | 69.01 - 72.06 | 0.9409 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8422 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7277 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0298 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5735 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.16 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0015 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5195 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4874 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7175 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.9207 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 63.41 and 78.85
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 66.293333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (18.64%) | 59.53 | 56.62 - 72.06 | 1.0072 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1617 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2298 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.7996 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1244 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1802 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6818 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9836 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4587 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3729 times | Thu 31 December 2015 | 41.54 (0%) | 46.08 | 40.22 - 46.51 | 0.1917 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Tomorrow's movement Prediction of Spdr Ftse GII is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.35 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.73 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.84 | 69.67 |
| 12 day EMA | 70.11 | 70.09 | 70.08 |
| 20 day EMA | 70.25 | 70.25 | 70.26 |
| 35 day EMA | 70.3 | 70.31 | 70.32 |
| 50 day EMA | 70.25 | 70.25 | 70.25 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.67 | 69.71 |
| 12 day SMA | 70.15 | 70.16 | 70.2 |
| 20 day SMA | 70.52 | 70.54 | 70.55 |
| 35 day SMA | 70.4 | 70.38 | 70.36 |
| 50 day SMA | 70.35 | 70.35 | 70.33 |
| 100 day SMA | 69.72 | 69.69 | 69.66 |
| 150 day SMA | 68.73 | 68.71 | 68.68 |
| 200 day SMA | 67.21 | 67.16 | 67.11 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
