Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 73.61 and 74.16
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.723333333333 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.27 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.34%) | 73.51 | 73.40 - 73.95 | 0.9793 times | Wed 04 February 2026 | 73.57 (-0.2%) | 74.28 | 73.49 - 74.28 | 0.8262 times | Tue 03 February 2026 | 73.72 (1.38%) | 72.68 | 72.68 - 73.76 | 1.1718 times | Mon 02 February 2026 | 72.72 (-0.71%) | 73.25 | 72.55 - 73.54 | 0.5456 times | Fri 30 January 2026 | 73.24 (-0.57%) | 73.57 | 72.63 - 73.73 | 0.6547 times | Thu 29 January 2026 | 73.66 (0.85%) | 73.60 | 73.21 - 74.05 | 0.3867 times | Wed 28 January 2026 | 73.04 (-0.16%) | 73.16 | 72.78 - 73.20 | 0.4386 times | Tue 27 January 2026 | 73.16 (1.5%) | 72.30 | 72.24 - 73.24 | 3.9959 times | Mon 26 January 2026 | 72.08 (0.68%) | 72.04 | 71.94 - 72.36 | 0.4859 times | Fri 23 January 2026 | 71.59 (0.13%) | 71.30 | 71.10 - 71.59 | 0.5153 times | Thu 22 January 2026 | 71.50 (0.53%) | 71.46 | 71.14 - 71.70 | 0.5894 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.19 and 74.92
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.79%) | 73.25 | 72.55 - 74.28 | 0.9514 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.61 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.6534 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.477 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.2009 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.9233 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.9311 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.8931 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.7628 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.597 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.033 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 73.19 and 74.92
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.79%) | 73.25 | 72.55 - 74.28 | 0.2436 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0947 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.2222 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.9141 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7898 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.1177 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.6224 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.2591 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.087 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.6493 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.6144 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 71.68 and 76.42
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 72.546666666667 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (5.8%) | 70.10 | 69.54 - 74.28 | 0.1064 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0494 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.192 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2618 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8464 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1537 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2109 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6996 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0092 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4707 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3826 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 72.77 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.02 |
| 50 day DMA | 70.97 |
| 100 day DMA | 70.42 |
| 150 day DMA | 69.63 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.29 | 73.15 |
| 12 day EMA | 72.8 | 72.61 | 72.43 |
| 20 day EMA | 72.19 | 72.02 | 71.86 |
| 35 day EMA | 71.62 | 71.49 | 71.37 |
| 50 day EMA | 71.11 | 71 | 70.9 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.38 | 73.28 |
| 12 day SMA | 72.77 | 72.5 | 72.26 |
| 20 day SMA | 71.8 | 71.59 | 71.42 |
| 35 day SMA | 71.02 | 70.94 | 70.86 |
| 50 day SMA | 70.97 | 70.88 | 70.8 |
| 100 day SMA | 70.42 | 70.38 | 70.33 |
| 150 day SMA | 69.63 | 69.58 | 69.54 |
| 200 day SMA | 68.63 | 68.57 | 68.52 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
