Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 72.54 and 73.02
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 72.923333333333 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 73.4 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.83 (0%) | 73.21 | 72.73 - 73.21 | 1.5164 times | Thu 10 September 2026 | 72.83 (-1.11%) | 73.50 | 72.83 - 73.51 | 0.2911 times | Wed 09 September 2026 | 73.65 (-0.73%) | 74.32 | 73.52 - 74.43 | 2.6938 times | Tue 08 September 2026 | 74.19 (0.26%) | 73.86 | 73.86 - 74.43 | 0.4717 times | Fri 04 September 2026 | 74.00 (0.05%) | 73.79 | 73.79 - 74.14 | 0.21 times | Thu 03 September 2026 | 73.96 (0.43%) | 73.82 | 73.67 - 74.14 | 0.9544 times | Wed 02 September 2026 | 73.64 (0.04%) | 73.53 | 73.25 - 73.64 | 2.2042 times | Tue 01 September 2026 | 73.61 (-0.76%) | 73.85 | 73.44 - 73.97 | 0.9286 times | Mon 31 August 2026 | 74.17 (0.26%) | 73.90 | 73.85 - 74.17 | 0.3796 times | Fri 28 August 2026 | 73.98 (-0.82%) | 74.64 | 73.88 - 74.64 | 0.3501 times | Thu 27 August 2026 | 74.59 (-1.03%) | 74.69 | 74.29 - 74.71 | 0.3261 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 71.93 and 73.63
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.2812 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.2049 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.3897 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.722 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 0.7514 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 0.9753 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.5072 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.2354 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.4795 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.4535 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4446 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 71.93 and 73.63
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.83 (-1.81%) | 73.85 | 72.73 - 74.43 | 0.5034 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.6188 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0278 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.815 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1686 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.413 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.3035 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.852 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6132 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6846 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.512 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 71.19 and 80.6
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 73.773333333333 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.83 (4.39%) | 70.10 | 69.54 - 78.95 | 1.1932 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9387 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.0634 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.118 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.5971 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0305 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.0926 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6312 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9106 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4247 times | Fri 30 December 2016 | 45.00 (0%) | 46.74 | 42.95 - 48.87 | 0.2117 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.63
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.9 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.86 |
| 50 day DMA | 75.27 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.56 | 73.92 |
| 12 day EMA | 73.79 | 73.96 | 74.17 |
| 20 day EMA | 74.16 | 74.3 | 74.45 |
| 35 day EMA | 74.67 | 74.78 | 74.89 |
| 50 day EMA | 75.16 | 75.25 | 75.35 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.73 | 73.89 |
| 12 day SMA | 73.9 | 74.08 | 74.22 |
| 20 day SMA | 74.27 | 74.38 | 74.5 |
| 35 day SMA | 74.86 | 74.97 | 75.08 |
| 50 day SMA | 75.27 | 75.31 | 75.37 |
| 100 day SMA | 75.56 | 75.59 | 75.63 |
| 150 day SMA | 75.92 | 75.92 | 75.93 |
| 200 day SMA | 74.66 | 74.64 | 74.63 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
