ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFtse

Strong intraday Stock price targets for SpdrFtse are 76.13 and 76.57

Intraday Target 175.99
Intraday Target 276.27
Intraday Target 376.43
Intraday Target 476.71
Intraday Target 576.87

Daily price and volume Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (-0.07%) 76.59 76.15 - 76.59 0.2462 times
Thu 21 May 2026 76.60 (0.42%) 76.20 76.20 - 76.60 0.3063 times
Wed 20 May 2026 76.28 (0.7%) 75.76 75.72 - 76.37 0.1628 times
Tue 19 May 2026 75.75 (0.19%) 75.26 75.14 - 75.84 0.092 times
Mon 18 May 2026 75.61 (0.99%) 75.19 75.13 - 75.61 1.2852 times
Fri 15 May 2026 74.87 (-1.89%) 75.49 74.86 - 75.78 0.7288 times
Thu 14 May 2026 76.31 (0.39%) 76.16 76.13 - 76.36 0.5431 times
Wed 13 May 2026 76.01 (-0.76%) 76.00 75.69 - 76.13 5.8913 times
Tue 12 May 2026 76.59 (-0.01%) 76.45 76.12 - 76.71 0.2756 times
Mon 11 May 2026 76.60 (0.76%) 76.17 76.17 - 76.61 0.4687 times
Fri 08 May 2026 76.02 (-0.29%) 76.63 76.00 - 76.63 2.2123 times

 Daily chart SpdrFtse

Weekly price and charts SpdrFtse

Strong weekly Stock price targets for SpdrFtse GII are 75.84 and 77.31

Weekly Target 174.62
Weekly Target 275.59
Weekly Target 376.093333333333
Weekly Target 477.06
Weekly Target 577.56

Weekly price and volumes for Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (2.24%) 75.19 75.13 - 76.60 0.35 times
Fri 15 May 2026 74.87 (-1.51%) 76.17 74.86 - 76.71 1.3227 times
Fri 08 May 2026 76.02 (-1.66%) 76.77 76.00 - 77.76 0.7603 times
Fri 01 May 2026 77.30 (0.65%) 77.01 75.40 - 78.00 0.5666 times
Fri 24 April 2026 76.80 (0.04%) 76.76 75.57 - 76.84 1.7204 times
Fri 17 April 2026 76.77 (-1.55%) 77.62 76.11 - 77.62 3.0258 times
Fri 10 April 2026 77.98 (1.3%) 76.90 76.49 - 78.95 0.713 times
Thu 02 April 2026 76.98 (2.15%) 75.93 75.31 - 76.98 0.2859 times
Fri 27 March 2026 75.36 (1.74%) 74.77 74.55 - 76.36 0.9672 times
Fri 20 March 2026 74.07 (-2%) 76.33 74.00 - 77.26 0.2881 times
Fri 13 March 2026 75.58 (-0.87%) 75.75 75.14 - 76.72 1.3334 times

 weekly chart SpdrFtse

Monthly price and charts SpdrFtse

Strong monthly Stock price targets for SpdrFtse GII are 74.14 and 77.28

Monthly Target 173.33
Monthly Target 274.94
Monthly Target 376.47
Monthly Target 478.08
Monthly Target 579.61

Monthly price and volumes Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (-1.67%) 77.90 74.86 - 78.00 1.1642 times
Thu 30 April 2026 77.85 (2.41%) 76.48 75.40 - 78.95 2.7391 times
Tue 31 March 2026 76.02 (-3.47%) 78.03 74.00 - 78.61 1.4796 times
Fri 27 February 2026 78.75 (7.52%) 73.25 72.55 - 78.95 0.9671 times
Fri 30 January 2026 73.24 (4.97%) 70.10 69.54 - 74.05 0.6961 times
Wed 31 December 2025 69.77 (-2.85%) 71.52 69.01 - 72.06 0.7772 times
Fri 28 November 2025 71.82 (3.46%) 69.27 69.17 - 71.82 0.5812 times
Fri 31 October 2025 69.42 (-0.24%) 69.46 69.21 - 71.15 0.5022 times
Tue 30 September 2025 69.59 (1.52%) 67.69 67.58 - 69.78 0.7107 times
Fri 29 August 2025 68.55 (1.96%) 67.27 67.10 - 70.01 0.3825 times
Thu 31 July 2025 67.23 (-0.15%) 67.45 65.99 - 67.82 0.8006 times

 monthly chart SpdrFtse

Yearly price and charts SpdrFtse

Strong yearly Stock price targets for SpdrFtse GII are 73.05 and 82.46

Yearly Target 165.6
Yearly Target 271.08
Yearly Target 375.013333333333
Yearly Target 480.49
Yearly Target 584.42

Yearly price and volumes Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (9.72%) 70.10 69.54 - 78.95 0.828 times
Wed 31 December 2025 69.77 (17.91%) 59.53 56.62 - 72.06 0.9776 times
Tue 31 December 2024 59.17 (10.62%) 53.21 49.80 - 63.35 1.1075 times
Fri 29 December 2023 53.49 (2.04%) 52.96 46.07 - 56.13 1.1644 times
Fri 30 December 2022 52.42 (-3.37%) 54.50 46.35 - 59.67 1.6633 times
Fri 31 December 2021 54.25 (8.74%) 50.53 48.74 - 55.84 1.0732 times
Thu 31 December 2020 49.89 (-9.36%) 55.12 32.27 - 57.10 1.1379 times
Tue 31 December 2019 55.04 (21.96%) 44.72 44.62 - 55.68 0.6574 times
Mon 31 December 2018 45.13 (-12.5%) 52.03 43.66 - 53.08 0.9483 times
Wed 27 December 2017 51.58 (14.62%) 48.94 48.41 - 53.74 0.4423 times
Fri 30 December 2016 45.00 (0%) 44.31 0.00 - 48.87 0.3091 times

Indicator Analysis of SpdrFtse

Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.79

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.

SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ftse GII

DMA (daily moving average) of Spdr Ftse GII

DMA period DMA value
5 day DMA 76.16
12 day DMA 76.12
20 day DMA 76.43
35 day DMA 76.65
50 day DMA 76.38
100 day DMA 75.18
150 day DMA 73.57
200 day DMA 72.46

EMA (exponential moving average) of Spdr Ftse GII

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.1675.94
12 day EMA76.2676.2176.14
20 day EMA76.3276.376.27
35 day EMA76.3476.3376.31
50 day EMA76.3676.3576.34

SMA (simple moving average) of Spdr Ftse GII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1675.8275.76
12 day SMA76.1276.1876.23
20 day SMA76.4376.4476.43
35 day SMA76.6576.6776.66
50 day SMA76.3876.3776.36
100 day SMA75.1875.1275.05
150 day SMA73.5773.5373.48
200 day SMA72.4672.4172.36

Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top