ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GII Historical charts - SPDR FTSE Global Infra 100

Historical charts for Stock GII - Share SPDR FTSE Global Infra 100 trades in AMEX

Moving Averages for

  • 5Day Average: 69.64
  • 12Day Average: 70.15
  • 20Day Average: 70.52
  • 50Day Average: 70.35
  • 100Day Average: 69.72
  • 150Day Average: 68.73

GII Indicators & signals

Indicator MACD (12,26,9)

70.11, 70.25, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 28.81, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 70.20 70.11 to 70.28 0.04% 0.27 times
23 Tue Dec 2025 70.17 69.61 to 70.18 1.04% 0.51 times
22 Mon Dec 2025 69.45 69.01 to 69.57 0.43% 1.84 times
19 Fri Dec 2025 69.15 69.10 to 69.61 -0.1% 0.74 times
18 Thu Dec 2025 69.22 69.14 to 69.55 -1.61% 0.99 times
17 Wed Dec 2025 70.35 70.15 to 70.42 -0.07% 0.32 times
16 Tue Dec 2025 70.40 70.15 to 70.91 -0.75% 0.68 times
15 Mon Dec 2025 70.93 70.67 to 70.99 0.41% 0.47 times
12 Fri Dec 2025 70.64 70.52 to 71.15 -0.35% 0.23 times
11 Thu Dec 2025 70.89 70.35 to 70.91 1.03% 0.42 times
10 Wed Dec 2025 70.17 69.87 to 70.33 -0.01% 3.8 times
09 Tue Dec 2025 70.18 70.18 to 70.68 -0.21% 1.39 times

Technical analysis forecast for GII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GII GII at this time. Stock is falling and might fall more.

It appears as if GII GII gave a large move recently.

Stock of GII (GII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GII is bearish for shortterm, and stock might move down till 69.6 or till 68.7. Use a stoploss of 70.24 and if the stock hits stoploss, then it can shoot up till 70.93

Tomorrow's movement Prediction of GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07

Tomorrow's movement Prediction of GII is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GII Historical charts - Share SPDR FTSE Global Infra 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GII Historical charts - Share SPDR FTSE Global Infra 100

 

Back to top