ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GII Historical charts - SPDR FTSE Global Infra 100

Historical charts for Stock GII - Share SPDR FTSE Global Infra 100 trades in AMEX

Moving Averages for

  • 5Day Average: 76.04
  • 12Day Average: 76.3
  • 20Day Average: 76.25
  • 50Day Average: 75.79
  • 100Day Average: 76.09
  • 150Day Average: 75.39

GII Indicators & signals

Indicator MACD (12,26,9)

76.21, 76.14, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.23, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 76.07 75.72 to 76.27 -0.38% 0.72 times
30 Thu Jul 2026 76.36 75.85 to 76.36 1.01% 0.46 times
29 Wed Jul 2026 75.60 75.51 to 76.15 -0.58% 0.45 times
28 Tue Jul 2026 76.04 75.98 to 76.60 -0.11% 0.63 times
27 Mon Jul 2026 76.12 76.12 to 76.82 -0.91% 0.29 times
24 Fri Jul 2026 76.82 76.72 to 77.04 0% 1.97 times
24 Fri Jul 2026 76.82 76.72 to 77.04 0.16% 1.97 times
23 Thu Jul 2026 76.70 76.32 to 76.70 -0.23% 0.25 times
22 Wed Jul 2026 76.88 76.43 to 76.88 1.24% 0.3 times
21 Tue Jul 2026 75.94 75.62 to 76.16 -0.01% 1.35 times
20 Mon Jul 2026 75.95 75.89 to 76.66 -0.38% 2.33 times
17 Fri Jul 2026 76.24 76.10 to 76.80 0.03% 0.19 times

Technical analysis forecast for GII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GII GII at this time. Stock is falling and might fall more.

It appears as if GII GII gave a large move recently.

Stock of GII (GII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GII is bearish for shortterm, and stock might move down till 75.8 or till 75.4. Use a stoploss of 76.18 and if the stock hits stoploss, then it can shoot up till 76.51

Tomorrow's movement Prediction of GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GII Historical charts - Share SPDR FTSE Global Infra 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GII Historical charts - Share SPDR FTSE Global Infra 100

 

Back to top