ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GII Historical charts - SPDR FTSE Global Infra 100

Historical charts for Stock GII - Share SPDR FTSE Global Infra 100 trades in AMEX

Moving Averages for

  • 5Day Average: 70.24
  • 12Day Average: 70.15
  • 20Day Average: 70.04
  • 50Day Average: 70.31
  • 100Day Average: 69.87
  • 150Day Average: 69.07

GII Indicators & signals

Indicator MACD (12,26,9)

70.18, 70.2, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 26.42, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 70.30 70.21 to 70.61 0.01% 0.38 times
14 Wed Jan 2026 70.29 70.01 to 70.41 0.47% 0.72 times
13 Tue Jan 2026 69.96 69.68 to 70.06 -0.57% 0.63 times
12 Mon Jan 2026 70.36 70.15 to 70.44 0.1% 0.3 times
09 Fri Jan 2026 70.29 70.16 to 70.57 0.19% 1.97 times
08 Thu Jan 2026 70.16 69.88 to 70.23 0.56% 0.76 times
07 Wed Jan 2026 69.77 69.64 to 70.38 -0.61% 0.88 times
06 Tue Jan 2026 70.20 69.89 to 70.62 -0.01% 1.06 times
05 Mon Jan 2026 70.21 69.54 to 70.54 -0.26% 1.25 times
02 Fri Jan 2026 70.39 69.93 to 70.46 0.89% 1.65 times
31 Wed Dec 2025 69.77 69.77 to 70.13 -0.54% 0.8 times
30 Tue Dec 2025 70.15 70.03 to 70.26 -0.04% 1.3 times

Technical analysis forecast of GII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GII GII at this time. Stock is rising and might rise more.

It appears as if GII GII gave a large move recently.

Stock of GII (GII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GII is bullish for shortterm, and stock might move up till 70.6 or till 71. Use a stoploss of 70.19 and if this stock hits its stoploss, then it can fall down till 69.82

Tomorrow's movement Prediction of GII is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GII Historical charts - Share SPDR FTSE Global Infra 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GII Historical charts - Share SPDR FTSE Global Infra 100

 

Back to top