AMEX SPDR FTSE Global Infra 100 GII All indicator, SPDR FTSE Global Infra 100 GII indicators All technical analysis, SPDR FTSE Global Infra 100 GII indicators All free charts, SPDR FTSE Global Infra 100 GII indicators All historical values AMEX

Stock GII - Share SPDR FTSE Global Infra 100 trades in AMEX

Daily Support: 73.61
Daily Resistance: 74.16
5 Day DMA Moving Average is 73.41
20 Day DMA Moving Average is 71.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.34%	73.51	73.82	73.95	73.40	0.45 times
Wed 04 Feb 2026	-0.2%	74.28	73.57	74.28	73.49	0.38 times
Tue 03 Feb 2026	1.38%	72.68	73.72	73.76	72.68	0.54 times
Mon 02 Feb 2026	-0.71%	73.25	72.72	73.54	72.55	0.25 times
Fri 30 Jan 2026	-0.57%	73.57	73.24	73.73	72.63	0.3 times
Thu 29 Jan 2026	0.85%	73.60	73.66	74.05	73.21	0.18 times
Wed 28 Jan 2026	-0.16%	73.16	73.04	73.20	72.78	0.2 times
Tue 27 Jan 2026	1.5%	72.30	73.16	73.24	72.24	1.83 times
Mon 26 Jan 2026	0.68%	72.04	72.08	72.36	71.94	0.22 times
Fri 23 Jan 2026	0.13%	71.30	71.59	71.59	71.10	0.24 times

Volume is calculated using 10 day average volume

AMEX SPDR FTSE Global Infra 100 GII All indicator, SPDR FTSE Global Infra 100 GII indicators All technical analysis, SPDR FTSE Global Infra 100 GII indicators All free charts, SPDR FTSE Global Infra 100 GII indicators All historical values AMEX

Below are charts of AMEX SPDR FTSE Global Infra 100 GII All indicator, SPDR FTSE Global Infra 100 GII indicators All technical analysis, SPDR FTSE Global Infra 100 GII indicators All free charts, SPDR FTSE Global Infra 100 GII indicators All historical values AMEX

SPDR FTSE Global Infra 100 GII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR FTSE Global Infra 100 GII ADX is: 46, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR FTSE Global Infra 100 GII are:

ADX	+DY	-DY
45.5	34.3	12.9
48.6	36.6	12.7
41.2	34.3	14.3
37.1	35.8	16.4
40.5	40	16.9
60	45.2	11.3
54.8	40.7	11.9
57.6	43.3	11.7
50	37.5	12.5
41.7	31.5	13

ADX charts for SPDR FTSE Global Infra 100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR FTSE Global Infra 100 GII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR FTSE Global Infra 100 is 71.8

50 day MA of SPDR FTSE Global Infra 100 is 70.97

100 day MA of SPDR FTSE Global Infra 100 is 70.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR FTSE Global Infra 100 GII is uptrend

Historical Moving averages values of SPDR FTSE Global Infra 100 GII are:

Price	20 day	50 day	100 day
73.82	71.8	70.97	70.42
73.57	71.59	70.88	70.38
73.72	71.42	70.8	70.33
72.72	71.25	70.72	70.27
73.24	71.13	70.67	70.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR FTSE Global Infra 100 GII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR FTSE Global Infra 100 GII is: 40570 M

Current day volume is 0.935 times compared to averaged volume SPDR FTSE Global Infra 100 has

Historical price to volume measure of SPDR FTSE Global Infra 100 is:

Price	Percent Change	Percent change within day	Volume change
73.82	0.34%	0.42%	0.935 times
73.57	-0.2%	-0.96%	0.788 times
73.72	1.38%	1.43%	1.118 times
72.72	-0.71%	-0.72%	0.521 times
73.24	-0.57%	-0.45%	0.625 times
73.66	0.85%	0.08%	0.369 times
73.04	-0.16%	-0.16%	0.419 times
73.16	1.5%	1.19%	3.813 times
72.08	0.68%	0.06%	0.464 times
71.59	0.13%	0.41%	0.492 times

Price to volume Charts of SPDR FTSE Global Infra 100 GII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR FTSE Global Infra 100 GII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR FTSE Global Infra 100 GII is: 71.8 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR FTSE Global Infra 100 GII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.82	71.8	1.39	74.59	69.01
73.57	71.59	1.38	74.35	68.83
73.72	71.42	1.33	74.09	68.75
72.72	71.25	1.25	73.75	68.75
73.24	71.13	1.21	73.56	68.7

Bollinger Bands charts for SPDR FTSE Global Infra 100 GII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR FTSE Global Infra 100 GII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR FTSE Global Infra 100 GII

14 day SPDR FTSE Global Infra 100 GII RSI is: 59.5

According to RSI indicator, Selling is dominating the stock of SPDR FTSE Global Infra 100 GII

Historical values of RSI indicator for SPDR FTSE Global Infra 100 are as follows in descending order:

59.5 60.26 59.37 56.9 58.28 59.16 58.12 57.08 53.35 52.4 53.74 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR FTSE Global Infra 100 GII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR FTSE Global Infra 100 GII

12,26,9 day SPDR FTSE Global Infra 100 GII MACD is: 72.8, 71.9, 0.89999999999999

According to MACD indicator, Prices of SPDR FTSE Global Infra 100 GII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR FTSE Global Infra 100 GII are:

72.8, 71.9, 0.89999999999999
72.61, 71.75, 0.86
72.43, 71.6, 0.83000000000001
72.19, 71.43, 0.75999999999999
72.09, 71.33, 0.76000000000001
71.88, 71.18, 0.69999999999999
71.56, 70.98, 0.58
71.29, 70.82, 0.47000000000001
70.95, 70.63, 0.32000000000001
70.75, 70.51, 0.23999999999999

MACD charts of SPDR FTSE Global Infra 100 GII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR FTSE Global Infra 100 GII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR FTSE Global Infra 100 GII CCI is: 85

According to CCI indicator, SPDR FTSE Global Infra 100 GII is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR FTSE Global Infra 100

Historical CCI values of SPDR FTSE Global Infra 100 GII are:

85 89 63 34 51 80 39 30 -18 -63

CCI charts of SPDR FTSE Global Infra 100 GII are below. Second charts towards left.

SPDR FTSE Global Infra 100 GII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR FTSE Global Infra 100 GII Stochastics is: 88

According to Stochastics indicator, Buying is coming in SPDR FTSE Global Infra 100

SPDR FTSE Global Infra 100 GII is closing near its highest highs

Historical Stochastics values of SPDR FTSE Global Infra 100 GII are:

88 88 88 88 88 88 88 88 88 88

SPDR FTSE Global Infra 100 GII Stochastics charts are below. Third charts to the left, at the bottom