AMEX SPDR FTSE Global Infra 100 GII All indicator, SPDR FTSE Global Infra 100 GII indicators All technical analysis, SPDR FTSE Global Infra 100 GII indicators All free charts, SPDR FTSE Global Infra 100 GII indicators All historical values AMEX

Stock GII - Share SPDR FTSE Global Infra 100 trades in AMEX

Daily Support: 69.86
Daily Resistance: 71.35
5 Day DMA Moving Average is 71.01
20 Day DMA Moving Average is 70.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	72.06	70.63	72.06	70.57	2.04 times
Thu 04 Dec 2025	0%	70.92	71.09	71.20	70.88	0.68 times
Wed 03 Dec 2025	0.07%	71.19	71.09	71.19	70.96	1.04 times
Tue 02 Dec 2025	-0.2%	71.38	71.04	71.46	70.85	1.05 times
Mon 01 Dec 2025	-0.89%	71.52	71.18	71.55	71.18	1.06 times
Fri 28 Nov 2025	0.59%	71.33	71.82	71.82	71.25	0.9 times
Wed 26 Nov 2025	1.02%	70.73	71.40	71.48	70.73	7.91 times
Tue 25 Nov 2025	0.41%	70.42	70.68	70.69	70.27	0.65 times
Mon 24 Nov 2025	0.96%	70.09	70.39	70.46	69.88	0.71 times
Fri 21 Nov 2025	0.49%	69.68	69.72	69.92	69.52	1.24 times

Volume is calculated using 10 day average volume

AMEX SPDR FTSE Global Infra 100 GII All indicator, SPDR FTSE Global Infra 100 GII indicators All technical analysis, SPDR FTSE Global Infra 100 GII indicators All free charts, SPDR FTSE Global Infra 100 GII indicators All historical values AMEX

Below are charts of AMEX SPDR FTSE Global Infra 100 GII All indicator, SPDR FTSE Global Infra 100 GII indicators All technical analysis, SPDR FTSE Global Infra 100 GII indicators All free charts, SPDR FTSE Global Infra 100 GII indicators All historical values AMEX

SPDR FTSE Global Infra 100 GII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR FTSE Global Infra 100 GII ADX is: 52, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR FTSE Global Infra 100 GII are:

ADX	+DY	-DY
51.7	36.1	11.5
36	31.5	14.8
38.5	32.1	14.3
35.7	32.2	15.3
48.1	33.9	11.9
51.7	37.3	11.9
44.8	35.6	13.6
28	28.1	15.8
20	25.9	17.2
4.3	21.1	19.3

ADX charts for SPDR FTSE Global Infra 100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR FTSE Global Infra 100 GII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR FTSE Global Infra 100 is 70.63

50 day MA of SPDR FTSE Global Infra 100 is 70.24

100 day MA of SPDR FTSE Global Infra 100 is 69.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR FTSE Global Infra 100 GII is uptrend

Historical Moving averages values of SPDR FTSE Global Infra 100 GII are:

Price	20 day	50 day	100 day
70.63	70.63	70.24	69.34
71.09	70.58	70.21	69.29
71.09	70.52	70.17	69.26
71.04	70.43	70.13	69.21
71.18	70.35	70.08	69.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR FTSE Global Infra 100 GII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR FTSE Global Infra 100 GII is: 28480 M

Current day volume is 1.043 times compared to averaged volume SPDR FTSE Global Infra 100 has

Historical price to volume measure of SPDR FTSE Global Infra 100 is:

Price	Percent Change	Percent change within day	Volume change
70.63	-0.65%	-1.98%	1.043 times
71.09	0%	0.24%	0.349 times
71.09	0.07%	-0.14%	0.534 times
71.04	-0.2%	-0.48%	0.536 times
71.18	-0.89%	-0.48%	0.543 times
71.82	0.59%	0.69%	0.46 times
71.40	1.02%	0.95%	4.043 times
70.68	0.41%	0.37%	0.332 times
70.39	0.96%	0.43%	0.364 times
69.72	0.49%	0.06%	0.631 times

Price to volume Charts of SPDR FTSE Global Infra 100 GII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR FTSE Global Infra 100 GII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR FTSE Global Infra 100 GII is: 70.63 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR FTSE Global Infra 100 GII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.63	70.63	0.59	71.81	69.45
71.09	70.58	0.63	71.84	69.32
71.09	70.52	0.64	71.79	69.25
71.04	70.43	0.67	71.78	69.08
71.18	70.35	0.69	71.74	68.96

Bollinger Bands charts for SPDR FTSE Global Infra 100 GII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR FTSE Global Infra 100 GII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR FTSE Global Infra 100 GII

14 day SPDR FTSE Global Infra 100 GII RSI is: 49.53

According to RSI indicator, Selling is dominating the stock of SPDR FTSE Global Infra 100 GII

Historical values of RSI indicator for SPDR FTSE Global Infra 100 are as follows in descending order:

49.53 50.11 50.11 51.7 50.58 52.11 51.85 49.92 50.2 48.3 48.16 49.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR FTSE Global Infra 100 GII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR FTSE Global Infra 100 GII

12,26,9 day SPDR FTSE Global Infra 100 GII MACD is: 70.81, 70.54, 0.27

According to MACD indicator, Prices of SPDR FTSE Global Infra 100 GII are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR FTSE Global Infra 100 GII are:

70.81, 70.54, 0.27
70.84, 70.53, 0.31
70.79, 70.49, 0.30000000000001
70.74, 70.44, 0.3
70.69, 70.39, 0.3
70.6, 70.33, 0.27
70.38, 70.21, 0.17
70.2, 70.12, 0.079999999999998
70.11, 70.08, 0.030000000000001
70.06, 70.06, 0

MACD charts of SPDR FTSE Global Infra 100 GII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR FTSE Global Infra 100 GII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR FTSE Global Infra 100 GII CCI is: 52

According to CCI indicator, SPDR FTSE Global Infra 100 GII is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR FTSE Global Infra 100

Historical CCI values of SPDR FTSE Global Infra 100 GII are:

52 48 51 56 78 118 66 -14 -51 -115

CCI charts of SPDR FTSE Global Infra 100 GII are below. Second charts towards left.

SPDR FTSE Global Infra 100 GII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR FTSE Global Infra 100 GII Stochastics is: 63

According to Stochastics indicator, Selling is coming in SPDR FTSE Global Infra 100

SPDR FTSE Global Infra 100 GII is neither over-bought, nor over-sold

Historical Stochastics values of SPDR FTSE Global Infra 100 GII are:

63 63 63 63 63 63 63 63 63 63

SPDR FTSE Global Infra 100 GII Stochastics charts are below. Third charts to the left, at the bottom