SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 74.41 and 75.33
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.17 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.09 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.87 (-1.89%) | 75.49 | 74.86 - 75.78 | 0.5853 times | Thu 14 May 2026 | 76.31 (0.39%) | 76.16 | 76.13 - 76.36 | 0.4361 times | Wed 13 May 2026 | 76.01 (-0.76%) | 76.00 | 75.69 - 76.13 | 4.7309 times | Tue 12 May 2026 | 76.59 (-0.01%) | 76.45 | 76.12 - 76.71 | 0.2213 times | Mon 11 May 2026 | 76.60 (0.76%) | 76.17 | 76.17 - 76.61 | 0.3764 times | Fri 08 May 2026 | 76.02 (-0.29%) | 76.63 | 76.00 - 76.63 | 1.7765 times | Thu 07 May 2026 | 76.24 (-1.32%) | 76.90 | 76.15 - 76.90 | 0.5119 times | Wed 06 May 2026 | 77.26 (-0.01%) | 77.76 | 77.06 - 77.76 | 0.329 times | Tue 05 May 2026 | 77.27 (0.61%) | 77.15 | 76.95 - 77.53 | 0.5786 times | Mon 04 May 2026 | 76.80 (-0.65%) | 76.77 | 76.57 - 77.28 | 0.454 times | Fri 01 May 2026 | 77.30 (-0.71%) | 77.90 | 77.30 - 78.00 | 0.666 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.94 and 75.79
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.48 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 1.2043 times | Fri 08 May 2026 | 76.02 (-1.66%) | 76.77 | 76.00 - 77.76 | 0.6922 times | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.5158 times | Fri 24 April 2026 | 76.80 (0.04%) | 76.76 | 75.57 - 76.84 | 1.5663 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 2.7549 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.6492 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.2603 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 0.8806 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.2623 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 1.214 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 0.5077 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 73.3 and 76.44
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.87 (-3.83%) | 77.90 | 74.86 - 78.00 | 1.022 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.7832 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.5034 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.9827 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.7073 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7897 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5906 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.5103 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.7222 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.3887 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 0.8135 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 72.21 and 81.62
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 74.453333333333 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.87 (7.31%) | 70.10 | 69.54 - 78.95 | 0.8109 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9795 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1095 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1666 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.6664 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0752 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.14 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6586 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9501 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4431 times | Fri 30 December 2016 | 45.00 (0%) | 43.00 | 0.00 - 48.87 | 0.3125 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.64 |
| 50 day DMA | 76.39 |
| 100 day DMA | 74.86 |
| 150 day DMA | 73.36 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 76.36 | 76.39 |
| 12 day EMA | 76.27 | 76.52 | 76.56 |
| 20 day EMA | 76.43 | 76.59 | 76.62 |
| 35 day EMA | 76.47 | 76.56 | 76.58 |
| 50 day EMA | 76.48 | 76.55 | 76.56 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.31 | 76.29 |
| 12 day SMA | 76.59 | 76.65 | 76.68 |
| 20 day SMA | 76.45 | 76.55 | 76.56 |
| 35 day SMA | 76.64 | 76.65 | 76.64 |
| 50 day SMA | 76.39 | 76.44 | 76.45 |
| 100 day SMA | 74.86 | 74.81 | 74.75 |
| 150 day SMA | 73.36 | 73.33 | 73.29 |
| 200 day SMA | 72.23 | 72.2 | 72.15 |


