Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 78.19 and 79.22
| Intraday Target 1 | 77.41 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 78.44 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.47 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (0.54%) | 77.92 | 77.92 - 78.95 | 0.8575 times | Wed 08 April 2026 | 78.03 (1.32%) | 77.74 | 77.27 - 78.19 | 0.7947 times | Tue 07 April 2026 | 77.01 (0.14%) | 76.59 | 76.49 - 77.07 | 0.9531 times | Mon 06 April 2026 | 76.90 (-0.1%) | 76.90 | 76.68 - 77.03 | 0.5177 times | Thu 02 April 2026 | 76.98 (0.88%) | 76.22 | 76.21 - 76.98 | 0.293 times | Wed 01 April 2026 | 76.31 (0.38%) | 76.48 | 76.12 - 76.55 | 1.6577 times | Tue 31 March 2026 | 76.02 (0.69%) | 75.88 | 75.39 - 76.19 | 0.7768 times | Mon 30 March 2026 | 75.50 (0.19%) | 75.93 | 75.31 - 76.12 | 0.6773 times | Fri 27 March 2026 | 75.36 (-0.13%) | 75.22 | 75.22 - 76.01 | 0.5922 times | Thu 26 March 2026 | 75.46 (-0.65%) | 75.57 | 75.38 - 75.83 | 2.88 times | Wed 25 March 2026 | 75.95 (0.7%) | 76.02 | 75.90 - 76.36 | 1.8793 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 77.47 and 79.93
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (1.91%) | 76.90 | 76.49 - 78.95 | 0.4749 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.5177 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.7515 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.5218 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 2.4147 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 1.0098 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 1.0887 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.5674 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.2001 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.4533 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.7591 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 77.29 and 80.12
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (3.2%) | 76.48 | 76.12 - 78.95 | 0.2696 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 2.0684 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.4218 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.9731 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.0864 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8125 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7021 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.9935 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5533 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1192 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9662 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 74 and 83.41
| Yearly Target 1 | 66.24 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 75.646666666667 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (12.44%) | 70.10 | 69.54 - 78.95 | 0.4104 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0171 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1553 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.223 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.7897 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1183 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1737 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6781 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9782 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4562 times | Fri 30 December 2016 | 45.00 (0%) | 41.42 | 0.00 - 48.87 | 0.3441 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.82
Tomorrow's movement Prediction of Spdr Ftse GII is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.21 |
| 100 day DMA | 73.35 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 77.11 | 76.65 |
| 12 day EMA | 76.83 | 76.54 | 76.27 |
| 20 day EMA | 76.54 | 76.34 | 76.16 |
| 35 day EMA | 76.13 | 75.99 | 75.87 |
| 50 day EMA | 75.99 | 75.89 | 75.8 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.05 | 76.64 |
| 12 day SMA | 76.45 | 76.15 | 75.82 |
| 20 day SMA | 76.13 | 76.01 | 75.93 |
| 35 day SMA | 76.69 | 76.68 | 76.67 |
| 50 day SMA | 76.21 | 76.1 | 75.98 |
| 100 day SMA | 73.35 | 73.28 | 73.21 |
| 150 day SMA | 72.11 | 72.04 | 71.98 |
| 200 day SMA | 71.04 | 70.98 | 70.91 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
