ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFtse

Strong intraday Stock price targets for SpdrFtse are 74.41 and 75.33

Intraday Target 174.25
Intraday Target 274.56
Intraday Target 375.17
Intraday Target 475.48
Intraday Target 576.09

Daily price and volume Spdr Ftse

Date Closing Open Range Volume
Fri 15 May 2026 74.87 (-1.89%) 75.49 74.86 - 75.78 0.5853 times
Thu 14 May 2026 76.31 (0.39%) 76.16 76.13 - 76.36 0.4361 times
Wed 13 May 2026 76.01 (-0.76%) 76.00 75.69 - 76.13 4.7309 times
Tue 12 May 2026 76.59 (-0.01%) 76.45 76.12 - 76.71 0.2213 times
Mon 11 May 2026 76.60 (0.76%) 76.17 76.17 - 76.61 0.3764 times
Fri 08 May 2026 76.02 (-0.29%) 76.63 76.00 - 76.63 1.7765 times
Thu 07 May 2026 76.24 (-1.32%) 76.90 76.15 - 76.90 0.5119 times
Wed 06 May 2026 77.26 (-0.01%) 77.76 77.06 - 77.76 0.329 times
Tue 05 May 2026 77.27 (0.61%) 77.15 76.95 - 77.53 0.5786 times
Mon 04 May 2026 76.80 (-0.65%) 76.77 76.57 - 77.28 0.454 times
Fri 01 May 2026 77.30 (-0.71%) 77.90 77.30 - 78.00 0.666 times

 Daily chart SpdrFtse

Weekly price and charts SpdrFtse

Strong weekly Stock price targets for SpdrFtse GII are 73.94 and 75.79

Weekly Target 173.63
Weekly Target 274.25
Weekly Target 375.48
Weekly Target 476.1
Weekly Target 577.33

Weekly price and volumes for Spdr Ftse

Date Closing Open Range Volume
Fri 15 May 2026 74.87 (-1.51%) 76.17 74.86 - 76.71 1.2043 times
Fri 08 May 2026 76.02 (-1.66%) 76.77 76.00 - 77.76 0.6922 times
Fri 01 May 2026 77.30 (0.65%) 77.01 75.40 - 78.00 0.5158 times
Fri 24 April 2026 76.80 (0.04%) 76.76 75.57 - 76.84 1.5663 times
Fri 17 April 2026 76.77 (-1.55%) 77.62 76.11 - 77.62 2.7549 times
Fri 10 April 2026 77.98 (1.3%) 76.90 76.49 - 78.95 0.6492 times
Thu 02 April 2026 76.98 (2.15%) 75.93 75.31 - 76.98 0.2603 times
Fri 27 March 2026 75.36 (1.74%) 74.77 74.55 - 76.36 0.8806 times
Fri 20 March 2026 74.07 (-2%) 76.33 74.00 - 77.26 0.2623 times
Fri 13 March 2026 75.58 (-0.87%) 75.75 75.14 - 76.72 1.214 times
Fri 06 March 2026 76.24 (-3.19%) 78.03 75.62 - 78.61 0.5077 times

 weekly chart SpdrFtse

Monthly price and charts SpdrFtse

Strong monthly Stock price targets for SpdrFtse GII are 73.3 and 76.44

Monthly Target 172.77
Monthly Target 273.82
Monthly Target 375.91
Monthly Target 476.96
Monthly Target 579.05

Monthly price and volumes Spdr Ftse

Date Closing Open Range Volume
Fri 15 May 2026 74.87 (-3.83%) 77.90 74.86 - 78.00 1.022 times
Thu 30 April 2026 77.85 (2.41%) 76.48 75.40 - 78.95 2.7832 times
Tue 31 March 2026 76.02 (-3.47%) 78.03 74.00 - 78.61 1.5034 times
Fri 27 February 2026 78.75 (7.52%) 73.25 72.55 - 78.95 0.9827 times
Fri 30 January 2026 73.24 (4.97%) 70.10 69.54 - 74.05 0.7073 times
Wed 31 December 2025 69.77 (-2.85%) 71.52 69.01 - 72.06 0.7897 times
Fri 28 November 2025 71.82 (3.46%) 69.27 69.17 - 71.82 0.5906 times
Fri 31 October 2025 69.42 (-0.24%) 69.46 69.21 - 71.15 0.5103 times
Tue 30 September 2025 69.59 (1.52%) 67.69 67.58 - 69.78 0.7222 times
Fri 29 August 2025 68.55 (1.96%) 67.27 67.10 - 70.01 0.3887 times
Thu 31 July 2025 67.23 (-0.15%) 67.45 65.99 - 67.82 0.8135 times

 monthly chart SpdrFtse

Yearly price and charts SpdrFtse

Strong yearly Stock price targets for SpdrFtse GII are 72.21 and 81.62

Yearly Target 165.04
Yearly Target 269.96
Yearly Target 374.453333333333
Yearly Target 479.37
Yearly Target 583.86

Yearly price and volumes Spdr Ftse

Date Closing Open Range Volume
Fri 15 May 2026 74.87 (7.31%) 70.10 69.54 - 78.95 0.8109 times
Wed 31 December 2025 69.77 (17.91%) 59.53 56.62 - 72.06 0.9795 times
Tue 31 December 2024 59.17 (10.62%) 53.21 49.80 - 63.35 1.1095 times
Fri 29 December 2023 53.49 (2.04%) 52.96 46.07 - 56.13 1.1666 times
Fri 30 December 2022 52.42 (-3.37%) 54.50 46.35 - 59.67 1.6664 times
Fri 31 December 2021 54.25 (8.74%) 50.53 48.74 - 55.84 1.0752 times
Thu 31 December 2020 49.89 (-9.36%) 55.12 32.27 - 57.10 1.14 times
Tue 31 December 2019 55.04 (21.96%) 44.72 44.62 - 55.68 0.6586 times
Mon 31 December 2018 45.13 (-12.5%) 52.03 43.66 - 53.08 0.9501 times
Wed 27 December 2017 51.58 (14.62%) 48.94 48.41 - 53.74 0.4431 times
Fri 30 December 2016 45.00 (0%) 43.00 0.00 - 48.87 0.3125 times

Indicator Analysis of SpdrFtse

Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFtse (GII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.

SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.

SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ftse GII

DMA (daily moving average) of Spdr Ftse GII

DMA period DMA value
5 day DMA 76.08
12 day DMA 76.59
20 day DMA 76.45
35 day DMA 76.64
50 day DMA 76.39
100 day DMA 74.86
150 day DMA 73.36
200 day DMA 72.23

EMA (exponential moving average) of Spdr Ftse GII

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8676.3676.39
12 day EMA76.2776.5276.56
20 day EMA76.4376.5976.62
35 day EMA76.4776.5676.58
50 day EMA76.4876.5576.56

SMA (simple moving average) of Spdr Ftse GII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0876.3176.29
12 day SMA76.5976.6576.68
20 day SMA76.4576.5576.56
35 day SMA76.6476.6576.64
50 day SMA76.3976.4476.45
100 day SMA74.8674.8174.75
150 day SMA73.3673.3373.29
200 day SMA72.2372.272.15

Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top