Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 75.92 and 76.17
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 75.96 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 76.21 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.03 (0.21%) | 75.92 | 75.80 - 76.05 | 0.2052 times | Thu 09 July 2026 | 75.87 (-0.35%) | 76.05 | 75.83 - 76.26 | 5.8628 times | Wed 08 July 2026 | 76.14 (-0.35%) | 76.22 | 75.91 - 76.22 | 0.3278 times | Tue 07 July 2026 | 76.41 (0.28%) | 76.39 | 76.28 - 76.78 | 0.2273 times | Mon 06 July 2026 | 76.20 (0.13%) | 76.18 | 76.07 - 76.33 | 0.2603 times | Thu 02 July 2026 | 76.10 (1.49%) | 75.60 | 75.50 - 76.10 | 0.2118 times | Wed 01 July 2026 | 74.98 (-0.96%) | 75.28 | 74.83 - 75.29 | 0.3521 times | Tue 30 June 2026 | 75.71 (-1.25%) | 76.20 | 75.71 - 76.30 | 0.5234 times | Mon 29 June 2026 | 76.67 (-0.08%) | 76.73 | 76.37 - 76.81 | 0.1599 times | Fri 26 June 2026 | 76.73 (0.09%) | 76.95 | 76.65 - 77.05 | 1.8692 times | Thu 25 June 2026 | 76.66 (1.03%) | 75.88 | 75.88 - 76.95 | 0.3012 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.43 and 76.41
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.203333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.0786 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.3766 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 0.854 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.5003 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.4305 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 1.2849 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.5748 times | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.5611 times | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 2.1203 times | Fri 08 May 2026 | 76.02 (-1.66%) | 76.77 | 76.00 - 77.76 | 1.2188 times | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.9082 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.43 and 77.38
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.03 (0.42%) | 75.28 | 74.83 - 76.78 | 0.5975 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8704 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.248 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.577 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.392 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.9098 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6549 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7311 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5468 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4725 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6686 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 72.79 and 82.2
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 74.84 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 84.25 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.03 (8.97%) | 70.10 | 69.54 - 78.95 | 1.01 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9582 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.0855 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1413 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.6303 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0519 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1153 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6444 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9295 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4335 times | Fri 30 December 2016 | 45.00 (0%) | 45.82 | 42.95 - 48.87 | 0.2892 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 76.12 |
| 20 day DMA | 75.87 |
| 35 day DMA | 75.58 |
| 50 day DMA | 75.82 |
| 100 day DMA | 76.28 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.04 | 76.13 |
| 12 day EMA | 75.96 | 75.95 | 75.97 |
| 20 day EMA | 75.87 | 75.85 | 75.85 |
| 35 day EMA | 75.93 | 75.92 | 75.92 |
| 50 day EMA | 75.91 | 75.9 | 75.9 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.14 | 75.97 |
| 12 day SMA | 76.12 | 76.08 | 76.05 |
| 20 day SMA | 75.87 | 75.77 | 75.69 |
| 35 day SMA | 75.58 | 75.57 | 75.56 |
| 50 day SMA | 75.82 | 75.83 | 75.85 |
| 100 day SMA | 76.28 | 76.29 | 76.29 |
| 150 day SMA | 74.67 | 74.63 | 74.61 |
| 200 day SMA | 73.52 | 73.48 | 73.45 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
