Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 77.17 and 78.22
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 77.353333333333 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 78.4 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.65 (1.53%) | 76.68 | 76.68 - 77.73 | 0.9046 times | Thu 12 February 2026 | 76.48 (-0.04%) | 76.64 | 76.48 - 77.14 | 0.7453 times | Wed 11 February 2026 | 76.51 (0.92%) | 76.36 | 76.04 - 76.74 | 3.3513 times | Tue 10 February 2026 | 75.81 (0.41%) | 75.57 | 75.40 - 76.00 | 0.4246 times | Mon 09 February 2026 | 75.50 (1.02%) | 74.92 | 74.82 - 75.53 | 1.1437 times | Fri 06 February 2026 | 74.74 (1.25%) | 74.45 | 74.39 - 74.92 | 0.6301 times | Thu 05 February 2026 | 73.82 (0.34%) | 73.51 | 73.40 - 73.95 | 0.7785 times | Wed 04 February 2026 | 73.57 (-0.2%) | 74.28 | 73.49 - 74.28 | 0.6568 times | Tue 03 February 2026 | 73.72 (1.38%) | 72.68 | 72.68 - 73.76 | 0.9315 times | Mon 02 February 2026 | 72.72 (-0.71%) | 73.25 | 72.55 - 73.54 | 0.4337 times | Fri 30 January 2026 | 73.24 (-0.57%) | 73.57 | 72.63 - 73.73 | 0.5205 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 76.24 and 79.15
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.8835 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.9836 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.3588 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.5515 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.4026 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.0135 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.7792 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.7858 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.7537 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.4878 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.5039 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.1 and 80.28
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.65 (6.02%) | 73.25 | 72.55 - 77.73 | 0.8186 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0302 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1502 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8602 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7433 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0519 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5858 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1849 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0229 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5521 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.5192 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 73.6 and 81.79
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 74.973333333333 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.65 (11.29%) | 70.10 | 69.54 - 77.73 | 0.1554 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0442 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1861 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2556 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8372 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.148 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2049 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6961 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0042 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4683 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3808 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.02
Tomorrow's movement Prediction of Spdr Ftse GII is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 74.79 |
| 20 day DMA | 73.56 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.57 |
| 100 day DMA | 70.85 |
| 150 day DMA | 70 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.78 | 75.43 |
| 12 day EMA | 75.05 | 74.58 | 74.24 |
| 20 day EMA | 74.05 | 73.67 | 73.37 |
| 35 day EMA | 72.98 | 72.71 | 72.49 |
| 50 day EMA | 72.02 | 71.79 | 71.6 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.81 | 75.28 |
| 12 day SMA | 74.79 | 74.4 | 74.12 |
| 20 day SMA | 73.56 | 73.19 | 72.89 |
| 35 day SMA | 72.11 | 71.89 | 71.69 |
| 50 day SMA | 71.57 | 71.44 | 71.33 |
| 100 day SMA | 70.85 | 70.76 | 70.68 |
| 150 day SMA | 70 | 69.93 | 69.86 |
| 200 day SMA | 69.02 | 68.95 | 68.89 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
