Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 73.37 and 73.67
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 73.603333333333 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 73.9 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (-0.08%) | 73.58 | 73.47 - 73.77 | 0.5478 times | Fri 23 October 2026 | 73.63 (0.26%) | 73.25 | 73.25 - 73.63 | 0.4702 times | Thu 22 October 2026 | 73.44 (0.07%) | 73.10 | 72.89 - 73.48 | 0.5581 times | Wed 21 October 2026 | 73.39 (0.76%) | 73.17 | 73.14 - 73.47 | 0.429 times | Tue 20 October 2026 | 72.84 (1.59%) | 72.11 | 72.11 - 72.87 | 0.4967 times | Mon 19 October 2026 | 71.70 (-1.17%) | 72.39 | 71.60 - 72.42 | 0.6115 times | Fri 16 October 2026 | 72.55 (0.97%) | 72.16 | 72.16 - 72.55 | 1.731 times | Thu 15 October 2026 | 71.85 (0.41%) | 72.11 | 71.45 - 72.11 | 1.0899 times | Wed 14 October 2026 | 71.56 (-0.78%) | 72.02 | 71.44 - 72.05 | 2.5004 times | Tue 13 October 2026 | 72.12 (0.56%) | 72.00 | 71.61 - 72.29 | 1.5654 times | Mon 12 October 2026 | 71.72 (0.57%) | 71.51 | 71.30 - 71.77 | 0.3473 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.37 and 73.67
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (-0.08%) | 73.58 | 73.47 - 73.77 | 0.0649 times | Fri 23 October 2026 | 73.63 (1.49%) | 72.39 | 71.60 - 73.63 | 0.3041 times | Fri 16 October 2026 | 72.55 (1.74%) | 71.51 | 71.30 - 72.55 | 0.8575 times | Fri 09 October 2026 | 71.31 (1.6%) | 70.14 | 70.01 - 71.55 | 1.8926 times | Fri 02 October 2026 | 70.19 (-0.9%) | 70.79 | 69.21 - 70.82 | 0.9556 times | Fri 25 September 2026 | 70.83 (-1.36%) | 71.96 | 70.51 - 72.20 | 1.0568 times | Fri 18 September 2026 | 71.81 (-1.4%) | 72.32 | 71.27 - 72.35 | 1.0317 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.7093 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.6075 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.52 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.9632 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 71.39 and 75.95
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (5.21%) | 69.71 | 69.21 - 73.77 | 0.5228 times | Wed 30 September 2026 | 69.93 (-5.72%) | 73.85 | 69.93 - 74.43 | 0.9127 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.6015 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 0.999 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.7921 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1358 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.3453 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2668 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.828 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.596 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6654 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 71.39 and 81.13
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 73.91 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (5.45%) | 70.10 | 69.21 - 78.95 | 1.3017 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9272 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.0503 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1043 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.5774 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0178 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.0791 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6235 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.8994 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4195 times | Fri 30 December 2016 | 45.00 (0%) | 47.99 | 42.95 - 48.87 | 0.173 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.81 |
| 50 day DMA | 72.6 |
| 100 day DMA | 74.15 |
| 150 day DMA | 74.88 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 73.12 | 72.87 |
| 12 day EMA | 72.62 | 72.45 | 72.23 |
| 20 day EMA | 72.31 | 72.18 | 72.03 |
| 35 day EMA | 72.51 | 72.45 | 72.38 |
| 50 day EMA | 72.89 | 72.86 | 72.83 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73 | 72.78 |
| 12 day SMA | 72.47 | 72.24 | 71.98 |
| 20 day SMA | 71.66 | 71.51 | 71.37 |
| 35 day SMA | 71.81 | 71.82 | 71.83 |
| 50 day SMA | 72.6 | 72.63 | 72.66 |
| 100 day SMA | 74.15 | 74.16 | 74.17 |
| 150 day SMA | 74.88 | 74.89 | 74.89 |
| 200 day SMA | 74.85 | 74.83 | 74.81 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
