Munafa technical analysis SPDR FTSE Global Infra 100 GII technical analysis buy or sell
Munafa technical analysis SPDR FTSE Global Infra 100 GII technical analysis buy or sell Analysis of SPDR FTSE Global Infra 100 GII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 76.24 | 76.62 | 76.80 | 76.10 |
| 16 Thu Jul | 76.22 | 75.86 | 76.29 | 75.79 |
| 15 Wed Jul | 76.18 | 76.42 | 76.50 | 76.05 |
| 14 Tue Jul | 76.37 | 76.45 | 76.62 | 76.20 |
| 13 Mon Jul | 76.18 | 76.35 | 76.48 | 76.15 |
Stock of SPDR FTSE Global Infra 100 closed at 76.24 and it opened at 76.62
It moved inside a range of 76.10 and 76.80
52 week High is 78.95 and 52 week Low is 67.58
Financial Year High is 78.95 and Low is 73.64
This year High is 78.95 and Low is 69.54
SPDR FTSE Global Infra 100 GII Daily Analysis to buy or sell
As per my analysis of SPDR FTSE Global Infra 100 GII, 12 day returns for SPDR FTSE Global Infra 100 GII have been positive, with total returns of 1.26, which is 1.68% with investment starting at 74.98.
An investment of 100,000 bucks in SPDR FTSE Global Infra 100 would have become 101680 bucks today.
SPDR FTSE Global Infra 100 GII moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
SPDR FTSE Global Infra 100 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR FTSE Global Infra 100 GII at this time.
It appears as if SPDR FTSE Global Infra 100 GII gave a large move recently.
Stock of SPDR FTSE Global Infra 100 (GII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR FTSE Global Infra 100 is bullish for shortterm, and stock might move up till 76.5 or till 77. Use a stoploss of 76.06 and if this stock hits its stoploss, then it can fall down till 75.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR FTSE Global Infra 100 GII
Candle stick analysis of SPDR FTSE Global Infra 100 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.2
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
SPDR FTSE Global Infra 100 GII Weekly Analysis to buy or sell
As per my analysis of SPDR FTSE Global Infra 100 GII, 12 week returns for SPDR FTSE Global Infra 100 GII have been negative, with total returns of -1.02, which is -1.32% with investment starting at 77.26.
An investment of 100,000 bucks in SPDR FTSE Global Infra 100 would have become 98680 bucks today.
SPDR FTSE Global Infra 100 GII moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of SPDR FTSE Global Infra 100 GII
Candle stick analysis of SPDR FTSE Global Infra 100 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.8
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 0.1
SPDR FTSE Global Infra 100 is moving towards a high expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.9
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 1
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 GII Monthly Analysis to buy or sell
As per my analysis of SPDR FTSE Global Infra 100 GII, 12 month returns for SPDR FTSE Global Infra 100 GII have been positive, with total returns of 7.69, which is 11.22% with investment starting at 68.55.
An investment of 100,000 bucks in SPDR FTSE Global Infra 100 would have become 111220 bucks today.
SPDR FTSE Global Infra 100 GII moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of SPDR FTSE Global Infra 100 GII
Candle stick analysis of SPDR FTSE Global Infra 100 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.1
SPDR FTSE Global Infra 100 is moving towards a high expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 3.8
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 4.2 HC: 3.1 LC: 1 OC: 1.3
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 4.8 HC: 2.8 LC: 2 OC: 4
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 6.2 HC: 4.3 LC: 1.8 OC: 0.7
SPDR FTSE Global Infra 100 is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR FTSE Global Infra 100 GII technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


