Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR FTSE Global Infra 100 GII technical analysis buy or sell
Munafa technical analysis SPDR FTSE Global Infra 100 GII technical analysis buy or sell Analysis of SPDR FTSE Global Infra 100 GII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 70.63 | 72.06 | 72.06 | 70.57 |
| 04 Thu Dec | 71.09 | 70.92 | 71.20 | 70.88 |
| 03 Wed Dec | 71.09 | 71.19 | 71.19 | 70.96 |
| 02 Tue Dec | 71.04 | 71.38 | 71.46 | 70.85 |
| 01 Mon Dec | 71.18 | 71.52 | 71.55 | 71.18 |
Stock of SPDR FTSE Global Infra 100 closed at 70.63 and it opened at 72.06
It moved inside a range of 70.57 and 72.06
52 week High is 72.06 and 52 week Low is 56.62
Financial Year High is 72.06 and Low is 56.62
This year High is 72.06 and Low is 56.62
SPDR FTSE Global Infra 100 GII Daily Analysis to buy or sell
As per my analysis of SPDR FTSE Global Infra 100 GII, 12 day returns for SPDR FTSE Global Infra 100 GII have been positive, with total returns of 0.75, which is 1.07% with investment starting at 69.88.
An investment of 100,000 bucks in SPDR FTSE Global Infra 100 would have become 101070 bucks today.
SPDR FTSE Global Infra 100 GII moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
SPDR FTSE Global Infra 100 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR FTSE Global Infra 100 GII at this time.
It appears as if SPDR FTSE Global Infra 100 GII gave a large move recently.
Stock of SPDR FTSE Global Infra 100 (GII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR FTSE Global Infra 100 GII
Candle stick analysis of SPDR FTSE Global Infra 100 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
SPDR FTSE Global Infra 100 is moving towards a high expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
SPDR FTSE Global Infra 100 is moving towards a high expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.1
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
SPDR FTSE Global Infra 100 GII Weekly Analysis to buy or sell
As per my analysis of SPDR FTSE Global Infra 100 GII, 12 week returns for SPDR FTSE Global Infra 100 GII have been positive, with total returns of 2.11, which is 3.08% with investment starting at 68.52.
An investment of 100,000 bucks in SPDR FTSE Global Infra 100 would have become 103080 bucks today.
SPDR FTSE Global Infra 100 GII moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of SPDR FTSE Global Infra 100 GII
Candle stick analysis of SPDR FTSE Global Infra 100 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.8
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.5
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.5
SPDR FTSE Global Infra 100 is moving towards a low expiry
SPDR FTSE Global Infra 100 is forming a DOJI candle
Candle stick analysis of SPDR FTSE Global Infra 100 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 1.5 HC: 0.6 LC: 1 OC: 1
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.2
SPDR FTSE Global Infra 100 is moving towards a high expiry
SPDR FTSE Global Infra 100 GII Monthly Analysis to buy or sell
As per my analysis of SPDR FTSE Global Infra 100 GII, 12 month returns for SPDR FTSE Global Infra 100 GII have been positive, with total returns of 10.39, which is 17.25% with investment starting at 60.24.
An investment of 100,000 bucks in SPDR FTSE Global Infra 100 would have become 117250 bucks today.
SPDR FTSE Global Infra 100 GII moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 1.84% of returns per month.
Monthly Candle Stick analysis of SPDR FTSE Global Infra 100 GII
Candle stick analysis of SPDR FTSE Global Infra 100 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.8
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.7
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.6
SPDR FTSE Global Infra 100 is moving towards a low expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 3.1
SPDR FTSE Global Infra 100 is moving towards a high expiry
Candle stick analysis of SPDR FTSE Global Infra 100 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR FTSE Global Infra 100 are:
HL: 5 HC: 2.1 LC: 2.8 OC: 4
SPDR FTSE Global Infra 100 is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR FTSE Global Infra 100 GII technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
