Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 69.79 and 70.25
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 70.123333333333 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 70.58 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.17 (-0.01%) | 70.18 | 69.87 - 70.33 | 3.4653 times | Tue 09 December 2025 | 70.18 (-0.21%) | 70.30 | 70.18 - 70.68 | 1.2663 times | Mon 08 December 2025 | 70.33 (-0.42%) | 70.60 | 70.22 - 70.60 | 0.4123 times | Fri 05 December 2025 | 70.63 (-0.65%) | 72.06 | 70.57 - 72.06 | 0.6746 times | Thu 04 December 2025 | 71.09 (0%) | 70.92 | 70.88 - 71.20 | 0.226 times | Wed 03 December 2025 | 71.09 (0.07%) | 71.19 | 70.96 - 71.19 | 0.3452 times | Tue 02 December 2025 | 71.04 (-0.2%) | 71.38 | 70.85 - 71.46 | 0.3469 times | Mon 01 December 2025 | 71.18 (-0.89%) | 71.52 | 71.18 - 71.55 | 0.351 times | Fri 28 November 2025 | 71.82 (0.59%) | 71.33 | 71.25 - 71.82 | 0.2975 times | Wed 26 November 2025 | 71.40 (1.02%) | 70.73 | 70.73 - 71.48 | 2.6149 times | Tue 25 November 2025 | 70.68 (0.41%) | 70.42 | 70.27 - 70.69 | 0.2149 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.62 and 70.43
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.24 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.17 (-0.65%) | 70.60 | 69.87 - 70.68 | 1.8801 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.7104 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.2291 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.3021 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.9664 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.7501 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.6265 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.5406 times | Fri 17 October 2025 | 70.65 (1.7%) | 69.83 | 69.80 - 71.15 | 0.7396 times | Fri 10 October 2025 | 69.47 (-0.93%) | 70.02 | 69.47 - 70.67 | 1.2551 times | Fri 03 October 2025 | 70.12 (1.07%) | 69.34 | 69.02 - 70.42 | 0.8166 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.93 and 71.12
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.17 (-2.3%) | 71.52 | 69.87 - 72.06 | 0.5365 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8798 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7602 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0758 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5991 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.2118 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0462 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5874 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.5538 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7495 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.9618 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 63.4 and 78.84
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 66.283333333333 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 81.72 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.17 (18.59%) | 59.53 | 56.62 - 72.06 | 0.9747 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1659 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2342 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.806 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1285 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1845 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6843 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9871 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4604 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3743 times | Thu 31 December 2015 | 41.54 (0%) | 45.10 | 40.22 - 46.53 | 0.1996 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.3 |
| 100 day DMA | 69.44 |
| 150 day DMA | 68.42 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.55 | 70.73 |
| 12 day EMA | 70.58 | 70.65 | 70.74 |
| 20 day EMA | 70.55 | 70.59 | 70.63 |
| 35 day EMA | 70.41 | 70.42 | 70.43 |
| 50 day EMA | 70.23 | 70.23 | 70.23 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.66 | 70.84 |
| 12 day SMA | 70.83 | 70.8 | 70.73 |
| 20 day SMA | 70.58 | 70.62 | 70.64 |
| 35 day SMA | 70.38 | 70.39 | 70.41 |
| 50 day SMA | 70.3 | 70.28 | 70.27 |
| 100 day SMA | 69.44 | 69.41 | 69.37 |
| 150 day SMA | 68.42 | 68.39 | 68.35 |
| 200 day SMA | 66.71 | 66.66 | 66.62 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
