Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 70.15 and 70.55
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.06 |
| Intraday Target 3 | 70.236666666667 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 70.64 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.29 (0.47%) | 70.01 | 70.01 - 70.41 | 0.7162 times | Tue 13 January 2026 | 69.96 (-0.57%) | 70.00 | 69.68 - 70.06 | 0.6301 times | Mon 12 January 2026 | 70.36 (0.1%) | 70.27 | 70.15 - 70.44 | 0.2967 times | Fri 09 January 2026 | 70.29 (0.19%) | 70.34 | 70.16 - 70.57 | 1.9679 times | Thu 08 January 2026 | 70.16 (0.56%) | 69.91 | 69.88 - 70.23 | 0.7558 times | Wed 07 January 2026 | 69.77 (-0.61%) | 70.38 | 69.64 - 70.38 | 0.8759 times | Tue 06 January 2026 | 70.20 (-0.01%) | 70.47 | 69.89 - 70.62 | 1.0637 times | Mon 05 January 2026 | 70.21 (-0.26%) | 70.54 | 69.54 - 70.54 | 1.2503 times | Fri 02 January 2026 | 70.39 (0.89%) | 70.10 | 69.93 - 70.46 | 1.6453 times | Wed 31 December 2025 | 69.77 (-0.54%) | 70.11 | 69.77 - 70.13 | 0.798 times | Tue 30 December 2025 | 70.15 (-0.04%) | 70.17 | 70.03 - 70.26 | 1.2997 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.99 and 70.75
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.29 (0%) | 70.27 | 69.68 - 70.44 | 0.3482 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.2534 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.9637 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.9718 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.9321 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.8398 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.6231 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.0781 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.1421 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.8477 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.6579 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 69.92 and 71
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.29 (0.75%) | 70.10 | 69.54 - 70.62 | 0.4449 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1365 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8499 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7344 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0393 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5788 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1708 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0107 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5336 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.5011 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7241 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 69.92 and 71
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 70.15 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.29 (0.75%) | 70.10 | 69.54 - 70.62 | 0.0383 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0566 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.2002 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2705 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8591 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1617 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2192 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.7044 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0161 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4739 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3853 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.05 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.3 |
| 100 day DMA | 69.86 |
| 150 day DMA | 69.04 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.13 | 70.22 |
| 12 day EMA | 70.16 | 70.14 | 70.17 |
| 20 day EMA | 70.18 | 70.17 | 70.19 |
| 35 day EMA | 70.21 | 70.2 | 70.21 |
| 50 day EMA | 70.28 | 70.28 | 70.29 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.11 | 70.16 |
| 12 day SMA | 70.14 | 70.14 | 70.16 |
| 20 day SMA | 70.05 | 70.08 | 70.11 |
| 35 day SMA | 70.38 | 70.37 | 70.35 |
| 50 day SMA | 70.3 | 70.29 | 70.28 |
| 100 day SMA | 69.86 | 69.86 | 69.85 |
| 150 day SMA | 69.04 | 69.02 | 68.99 |
| 200 day SMA | 67.79 | 67.74 | 67.7 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
