Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 75.62 and 76.17
| Intraday Target 1 | 75.47 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 76.02 |
| Intraday Target 4 | 76.32 |
| Intraday Target 5 | 76.57 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (-0.38%) | 76.21 | 75.72 - 76.27 | 0.8198 times | Thu 30 July 2026 | 76.36 (1.01%) | 76.10 | 75.85 - 76.36 | 0.5257 times | Wed 29 July 2026 | 75.60 (-0.58%) | 76.08 | 75.51 - 76.15 | 0.5123 times | Tue 28 July 2026 | 76.04 (-0.11%) | 76.20 | 75.98 - 76.60 | 0.719 times | Mon 27 July 2026 | 76.12 (-0.91%) | 76.79 | 76.12 - 76.82 | 0.3337 times | Fri 24 July 2026 | 76.82 (0.16%) | 76.77 | 76.72 - 77.04 | 2.2459 times | Thu 23 July 2026 | 76.70 (-0.23%) | 76.34 | 76.32 - 76.70 | 0.2884 times | Wed 22 July 2026 | 76.88 (1.24%) | 76.43 | 76.43 - 76.88 | 0.3426 times | Tue 21 July 2026 | 75.94 (-0.01%) | 76.05 | 75.62 - 76.16 | 1.5465 times | Mon 20 July 2026 | 75.95 (-0.38%) | 76.37 | 75.89 - 76.66 | 2.6661 times | Fri 17 July 2026 | 76.24 (0.03%) | 76.62 | 76.10 - 76.80 | 0.2149 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.14 and 76.45
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.5383 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.3112 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5089 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.604 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4718 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 1.0699 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.6268 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.5393 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 1.6097 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.72 times | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.7029 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.45 and 77.66
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0454 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8289 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1885 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.4542 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.3257 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8665 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6237 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6963 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5208 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.45 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6368 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 72.81 and 82.22
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 74.853333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.07 (9.03%) | 70.10 | 69.54 - 78.95 | 1.0648 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9524 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.0789 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1343 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.6204 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0455 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1085 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6404 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9239 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4309 times | Fri 30 December 2016 | 45.00 (0%) | 45.82 | 42.95 - 48.87 | 0.2709 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.22
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.78 |
| 100 day DMA | 76.07 |
| 150 day DMA | 75.25 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.16 | 76.06 |
| 12 day EMA | 76.18 | 76.2 | 76.17 |
| 20 day EMA | 76.13 | 76.14 | 76.12 |
| 35 day EMA | 76 | 76 | 75.98 |
| 50 day EMA | 75.78 | 75.77 | 75.75 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.19 | 76.26 |
| 12 day SMA | 76.25 | 76.25 | 76.26 |
| 20 day SMA | 76.22 | 76.22 | 76.15 |
| 35 day SMA | 76.03 | 75.97 | 75.91 |
| 50 day SMA | 75.78 | 75.77 | 75.75 |
| 100 day SMA | 76.07 | 76.07 | 76.07 |
| 150 day SMA | 75.25 | 75.21 | 75.16 |
| 200 day SMA | 74.02 | 73.99 | 73.96 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
