Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 76.15 and 76.81
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 76.7 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 77.36 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.48 (-0.04%) | 76.64 | 76.48 - 77.14 | 0.7751 times | Wed 11 February 2026 | 76.51 (0.92%) | 76.36 | 76.04 - 76.74 | 3.4851 times | Tue 10 February 2026 | 75.81 (0.41%) | 75.57 | 75.40 - 76.00 | 0.4415 times | Mon 09 February 2026 | 75.50 (1.02%) | 74.92 | 74.82 - 75.53 | 1.1894 times | Fri 06 February 2026 | 74.74 (1.25%) | 74.45 | 74.39 - 74.92 | 0.6553 times | Thu 05 February 2026 | 73.82 (0.34%) | 73.51 | 73.40 - 73.95 | 0.8096 times | Wed 04 February 2026 | 73.57 (-0.2%) | 74.28 | 73.49 - 74.28 | 0.683 times | Tue 03 February 2026 | 73.72 (1.38%) | 72.68 | 72.68 - 73.76 | 0.9687 times | Mon 02 February 2026 | 72.72 (-0.71%) | 73.25 | 72.55 - 73.54 | 0.451 times | Fri 30 January 2026 | 73.24 (-0.57%) | 73.57 | 72.63 - 73.73 | 0.5413 times | Thu 29 January 2026 | 73.66 (0.85%) | 73.60 | 73.21 - 74.05 | 0.3197 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.65 and 77.97
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.48 (2.33%) | 74.92 | 74.82 - 77.14 | 1.6674 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 1.0098 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.395 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.5662 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.4133 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.0405 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.8 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.8067 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.7738 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.5274 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.5173 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.52 and 79.11
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.48 (4.42%) | 73.25 | 72.55 - 77.14 | 0.7501 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0379 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1588 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8666 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7488 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0597 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5901 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1937 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0306 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5636 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.5306 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 73.01 and 80.61
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 81.99 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.48 (9.62%) | 70.10 | 69.54 - 77.14 | 0.1493 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0448 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1868 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2563 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8384 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1487 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2057 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6966 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0048 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4686 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.381 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.02
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.19 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.44 |
| 100 day DMA | 70.76 |
| 150 day DMA | 69.93 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.43 | 74.89 |
| 12 day EMA | 74.58 | 74.24 | 73.83 |
| 20 day EMA | 73.67 | 73.37 | 73.04 |
| 35 day EMA | 72.71 | 72.49 | 72.25 |
| 50 day EMA | 71.86 | 71.67 | 71.47 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.28 | 74.69 |
| 12 day SMA | 74.4 | 74.12 | 73.76 |
| 20 day SMA | 73.19 | 72.89 | 72.56 |
| 35 day SMA | 71.89 | 71.69 | 71.48 |
| 50 day SMA | 71.44 | 71.33 | 71.24 |
| 100 day SMA | 70.76 | 70.68 | 70.6 |
| 150 day SMA | 69.93 | 69.86 | 69.79 |
| 200 day SMA | 68.95 | 68.89 | 68.83 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
