Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 75.39 and 76.03
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 75.22 |
| Intraday Target 3 | 75.56 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 76.2 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.52 (0.57%) | 75.44 | 75.26 - 75.90 | 1.1883 times | Wed 17 June 2026 | 75.09 (-1.12%) | 75.76 | 74.96 - 75.95 | 0.8139 times | Tue 16 June 2026 | 75.94 (0.24%) | 76.00 | 75.92 - 76.39 | 0.5293 times | Mon 15 June 2026 | 75.76 (0.34%) | 75.64 | 75.43 - 76.09 | 1.8329 times | Fri 12 June 2026 | 75.50 (0.69%) | 75.04 | 74.98 - 75.63 | 0.6665 times | Thu 11 June 2026 | 74.98 (1.12%) | 74.44 | 74.44 - 75.19 | 0.5043 times | Wed 10 June 2026 | 74.15 (-0.13%) | 74.14 | 74.14 - 74.46 | 0.9673 times | Tue 09 June 2026 | 74.25 (0.73%) | 74.22 | 73.64 - 74.25 | 0.9075 times | Mon 08 June 2026 | 73.71 (-0.87%) | 74.44 | 73.64 - 74.52 | 0.7096 times | Fri 05 June 2026 | 74.36 (-0.79%) | 74.82 | 74.22 - 74.82 | 1.8805 times | Thu 04 June 2026 | 74.95 (0.75%) | 74.64 | 74.35 - 74.95 | 0.5835 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 74.53 and 75.96
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.329 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.2831 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 0.845 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.378 times | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.3689 times | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 1.3943 times | Fri 08 May 2026 | 76.02 (-1.66%) | 76.77 | 76.00 - 77.76 | 0.8015 times | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.5972 times | Fri 24 April 2026 | 76.80 (0.04%) | 76.76 | 75.57 - 76.84 | 1.8135 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.1896 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.7516 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.58 and 77.33
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.52 (-0.15%) | 74.21 | 73.64 - 76.39 | 0.6013 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.2748 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.6324 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.4219 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.9294 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.669 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7469 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5586 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4827 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.683 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.3676 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 72.53 and 81.94
| Yearly Target 1 | 65.26 |
| Yearly Target 2 | 70.39 |
| Yearly Target 3 | 74.67 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.52 (8.24%) | 70.10 | 69.54 - 78.95 | 0.9122 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9687 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.0973 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1537 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.6481 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0633 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1275 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6514 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9396 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4382 times | Fri 30 December 2016 | 45.00 (0%) | 45.12 | 0.00 - 48.87 | 0.3017 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 74.88 |
| 20 day DMA | 75.22 |
| 35 day DMA | 75.75 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.02 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.3 | 75.41 |
| 12 day EMA | 75.21 | 75.15 | 75.16 |
| 20 day EMA | 75.3 | 75.28 | 75.3 |
| 35 day EMA | 75.63 | 75.64 | 75.67 |
| 50 day EMA | 76.07 | 76.09 | 76.13 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.45 | 75.27 |
| 12 day SMA | 74.88 | 74.82 | 74.7 |
| 20 day SMA | 75.22 | 75.25 | 75.29 |
| 35 day SMA | 75.75 | 75.75 | 75.79 |
| 50 day SMA | 76.04 | 76.09 | 76.13 |
| 100 day SMA | 76.02 | 75.98 | 75.94 |
| 150 day SMA | 74.16 | 74.12 | 74.09 |
| 200 day SMA | 73 | 72.97 | 72.93 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
