Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 73.99 and 74.79
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 74.646666666667 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 75.45 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.40 (-0.65%) | 75.17 | 74.37 - 75.17 | 0.8989 times | Thu 20 August 2026 | 74.89 (-0.21%) | 74.80 | 74.80 - 75.14 | 0.3931 times | Wed 19 August 2026 | 75.05 (0.12%) | 75.42 | 74.87 - 75.47 | 0.419 times | Tue 18 August 2026 | 74.96 (0.32%) | 74.93 | 74.87 - 75.32 | 2.9988 times | Mon 17 August 2026 | 74.72 (-0.48%) | 75.00 | 74.51 - 75.00 | 0.1905 times | Fri 14 August 2026 | 75.08 (-0.03%) | 74.98 | 74.86 - 75.14 | 0.6444 times | Thu 13 August 2026 | 75.10 (-0.09%) | 75.21 | 74.98 - 75.27 | 0.4698 times | Wed 12 August 2026 | 75.17 (0.05%) | 75.29 | 75.06 - 75.45 | 0.5155 times | Tue 11 August 2026 | 75.13 (0.24%) | 74.97 | 74.97 - 75.27 | 2.7547 times | Mon 10 August 2026 | 74.95 (-0.25%) | 75.06 | 74.72 - 75.06 | 0.7153 times | Fri 07 August 2026 | 75.14 (-0.23%) | 75.27 | 75.00 - 75.45 | 1.2862 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.84 and 74.94
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 74.746666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.7875 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 0.8196 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 1.0639 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.5532 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.3476 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5231 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.6763 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4849 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 1.0996 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.6442 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.5543 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 73.44 and 75.34
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 75.013333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.40 (-2.2%) | 76.17 | 74.37 - 76.27 | 0.521 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0376 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8228 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1797 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.436 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.3158 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8601 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6191 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6911 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5169 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4466 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 71.97 and 81.38
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 74.296666666667 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.40 (6.64%) | 70.10 | 69.54 - 78.95 | 1.1243 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 0.9461 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.0717 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.1268 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.6096 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.0385 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1011 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6362 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9177 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.428 times | Fri 30 December 2016 | 45.00 (0%) | 45.33 | 42.95 - 48.87 | 0.2216 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.9
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.35 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.75 |
| 100 day DMA | 75.98 |
| 150 day DMA | 75.75 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.97 | 75.01 |
| 12 day EMA | 75.03 | 75.14 | 75.19 |
| 20 day EMA | 75.24 | 75.33 | 75.38 |
| 35 day EMA | 75.38 | 75.44 | 75.47 |
| 50 day EMA | 75.53 | 75.58 | 75.61 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.94 | 74.98 |
| 12 day SMA | 74.99 | 75.06 | 75.13 |
| 20 day SMA | 75.35 | 75.47 | 75.56 |
| 35 day SMA | 75.74 | 75.79 | 75.8 |
| 50 day SMA | 75.75 | 75.75 | 75.74 |
| 100 day SMA | 75.98 | 75.99 | 76 |
| 150 day SMA | 75.75 | 75.72 | 75.69 |
| 200 day SMA | 74.39 | 74.36 | 74.34 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
