Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 76.18 and 76.64
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.27 |
| Intraday Target 4 | 76.55 |
| Intraday Target 5 | 76.73 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (1.05%) | 76.33 | 75.99 - 76.45 | 0.5277 times | Fri 13 March 2026 | 75.58 (-0.04%) | 75.96 | 75.53 - 76.45 | 0.9583 times | Thu 12 March 2026 | 75.61 (-0.32%) | 75.64 | 75.61 - 76.31 | 2.2224 times | Wed 11 March 2026 | 75.85 (-0.28%) | 75.97 | 75.66 - 76.14 | 2.4087 times | Tue 10 March 2026 | 76.06 (-0.42%) | 76.22 | 75.93 - 76.72 | 0.3996 times | Mon 09 March 2026 | 76.38 (0.18%) | 75.75 | 75.14 - 76.47 | 1.3342 times | Fri 06 March 2026 | 76.24 (-0.16%) | 75.96 | 75.62 - 76.48 | 0.6858 times | Thu 05 March 2026 | 76.36 (-1.48%) | 76.82 | 76.06 - 77.01 | 0.4409 times | Wed 04 March 2026 | 77.51 (0.83%) | 77.19 | 76.67 - 77.54 | 0.3844 times | Tue 03 March 2026 | 76.87 (-1.94%) | 76.99 | 75.78 - 77.18 | 0.6379 times | Mon 02 March 2026 | 78.39 (-0.46%) | 78.03 | 77.99 - 78.61 | 0.9135 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 76.18 and 76.64
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (1.05%) | 76.33 | 75.99 - 76.45 | 0.1903 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 2.6415 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 1.1047 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 1.191 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.6207 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.2189 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.5898 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.8304 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.1471 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.4656 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.3398 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.02 and 77.49
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (-3.02%) | 78.03 | 75.14 - 78.61 | 1.2721 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.4382 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.9844 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.099 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8219 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7102 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.005 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5597 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1321 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9774 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.483 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 72.96 and 82.37
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 70.96 |
| Yearly Target 3 | 74.953333333333 |
| Yearly Target 4 | 80.37 |
| Yearly Target 5 | 84.36 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (9.46%) | 70.10 | 69.54 - 78.95 | 0.3197 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0267 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1663 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2346 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8066 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1288 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.1848 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6845 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9874 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4605 times | Fri 30 December 2016 | 45.00 (0%) | 39.58 | 0.00 - 48.87 | 0.3711 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.15
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.12 |
| 50 day DMA | 74.47 |
| 100 day DMA | 72.39 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 75.91 | 76.07 |
| 12 day EMA | 76.41 | 76.42 | 76.57 |
| 20 day EMA | 76.39 | 76.39 | 76.47 |
| 35 day EMA | 75.43 | 75.37 | 75.36 |
| 50 day EMA | 74.26 | 74.17 | 74.11 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.9 | 76.03 |
| 12 day SMA | 76.66 | 76.85 | 77.08 |
| 20 day SMA | 77.15 | 77.22 | 77.32 |
| 35 day SMA | 76.12 | 76 | 75.89 |
| 50 day SMA | 74.47 | 74.35 | 74.23 |
| 100 day SMA | 72.39 | 72.33 | 72.28 |
| 150 day SMA | 71.36 | 71.3 | 71.26 |
| 200 day SMA | 70.26 | 70.21 | 70.16 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
