Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 76.95 and 77.4
| Intraday Target 1 | 76.59 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 77.043333333333 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 77.49 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.10 (0.04%) | 76.79 | 76.79 - 77.24 | 0.5372 times | Wed 18 February 2026 | 77.07 (-1.2%) | 77.90 | 77.02 - 77.93 | 0.8514 times | Tue 17 February 2026 | 78.01 (0.46%) | 77.96 | 77.53 - 78.16 | 0.6115 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.893 times | Fri 13 February 2026 | 77.65 (1.53%) | 76.68 | 76.68 - 77.73 | 0.892 times | Thu 12 February 2026 | 76.48 (-0.04%) | 76.64 | 76.48 - 77.14 | 0.7358 times | Wed 11 February 2026 | 76.51 (0.92%) | 76.36 | 76.04 - 76.74 | 3.3086 times | Tue 10 February 2026 | 75.81 (0.41%) | 75.57 | 75.40 - 76.00 | 0.4192 times | Mon 09 February 2026 | 75.50 (1.02%) | 74.92 | 74.82 - 75.53 | 1.1292 times | Fri 06 February 2026 | 74.74 (1.25%) | 74.45 | 74.39 - 74.92 | 0.6221 times | Thu 05 February 2026 | 73.82 (0.34%) | 73.51 | 73.40 - 73.95 | 0.7686 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 76.26 and 77.63
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.10 (-0.71%) | 77.96 | 76.79 - 78.16 | 0.6755 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.3016 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 2.1902 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 1.1439 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.5803 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.6414 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.4682 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.1787 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.9063 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.9139 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.8766 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.83 and 80.44
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.10 (5.27%) | 73.25 | 72.55 - 78.16 | 1.0336 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0061 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1232 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8401 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7259 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0272 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.572 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1571 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.999 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5157 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4836 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 73.32 and 81.94
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 74.933333333333 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.10 (10.51%) | 70.10 | 69.54 - 78.16 | 0.1753 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0421 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1837 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.253 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8335 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1457 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2025 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6947 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0022 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4674 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.38 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.17
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 76.16 |
| 20 day DMA | 74.86 |
| 35 day DMA | 72.94 |
| 50 day DMA | 72.1 |
| 100 day DMA | 71.18 |
| 150 day DMA | 70.28 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.17 | 77.22 |
| 12 day EMA | 76.19 | 76.03 | 75.84 |
| 20 day EMA | 75.15 | 74.95 | 74.73 |
| 35 day EMA | 73.84 | 73.65 | 73.45 |
| 50 day EMA | 72.53 | 72.34 | 72.15 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.37 | 77.26 |
| 12 day SMA | 76.16 | 75.88 | 75.52 |
| 20 day SMA | 74.86 | 74.58 | 74.28 |
| 35 day SMA | 72.94 | 72.74 | 72.54 |
| 50 day SMA | 72.1 | 71.97 | 71.84 |
| 100 day SMA | 71.18 | 71.1 | 71.02 |
| 150 day SMA | 70.28 | 70.21 | 70.14 |
| 200 day SMA | 69.29 | 69.22 | 69.16 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
