SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 59.77 and 60.51
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 59.896666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 60.64 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.13 (1.25%) | 59.63 | 59.41 - 60.15 | 0.2139 times |
| Thu 06 March 2025 | 59.39 (-1.66%) | 59.55 | 59.26 - 59.77 | 0.3864 times |
| Wed 05 March 2025 | 60.39 (0.17%) | 60.22 | 60.01 - 60.47 | 0.5832 times |
| Tue 04 March 2025 | 60.29 (-0.26%) | 60.36 | 59.87 - 60.87 | 1.4611 times |
| Mon 03 March 2025 | 60.45 (-0.12%) | 60.91 | 60.15 - 61.12 | 0.8193 times |
| Fri 28 February 2025 | 60.52 (1%) | 59.99 | 59.99 - 60.52 | 1.5612 times |
| Thu 27 February 2025 | 59.92 (-1.15%) | 60.75 | 59.87 - 60.75 | 2.8311 times |
| Wed 26 February 2025 | 60.62 (0.36%) | 60.55 | 60.46 - 60.92 | 0.487 times |
| Tue 25 February 2025 | 60.40 (-0.56%) | 60.77 | 59.80 - 60.77 | 1.3018 times |
| Mon 24 February 2025 | 60.74 (-0.1%) | 61.23 | 60.71 - 61.23 | 0.355 times |
| Fri 21 February 2025 | 60.80 (-1.15%) | 61.45 | 60.62 - 61.45 | 0.7009 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 58.77 and 60.63
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.13 (-0.64%) | 60.91 | 59.26 - 61.12 | 0.6883 times |
| Fri 28 February 2025 | 60.52 (-0.46%) | 61.23 | 59.80 - 61.23 | 1.2988 times |
| Fri 21 February 2025 | 60.80 (-1.22%) | 61.34 | 60.62 - 61.61 | 0.3374 times |
| Wed 19 February 2025 | 61.55 (0.28%) | 61.39 | 61.33 - 61.77 | 0.7299 times |
| Fri 14 February 2025 | 61.38 (1.24%) | 60.86 | 60.72 - 61.91 | 1.24 times |
| Fri 07 February 2025 | 60.63 (0.65%) | 59.52 | 59.46 - 61.30 | 1.5657 times |
| Fri 31 January 2025 | 60.24 (-2.41%) | 61.28 | 59.85 - 61.42 | 0.9597 times |
| Fri 24 January 2025 | 61.73 (0.47%) | 61.72 | 61.16 - 62.27 | 0.6775 times |
| Fri 17 January 2025 | 61.44 (0%) | 61.10 | 61.10 - 61.66 | 0.1094 times |
| Fri 17 January 2025 | 61.44 (4.28%) | 58.83 | 58.57 - 61.66 | 2.3933 times |
| Mon 13 January 2025 | 58.92 (-0.29%) | 58.83 | 58.57 - 59.00 | 0.9741 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 58.77 and 60.63
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.13 (-0.64%) | 60.91 | 59.26 - 61.12 | 0.0973 times |
| Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7308 times |
| Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.9548 times |
| Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.1829 times |
| Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2218 times |
| Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.6133 times |
| Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.5432 times |
| Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7233 times |
| Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.4612 times |
| Fri 28 June 2024 | 54.65 (-4.62%) | 56.60 | 54.08 - 56.60 | 1.4714 times |
| Fri 31 May 2024 | 57.30 (6.72%) | 53.86 | 53.62 - 57.64 | 0.3204 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 59.35 and 63.05
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 60.323333333333 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 64.02 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.13 (1.62%) | 59.53 | 58.57 - 62.27 | 0.2101 times |
| Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.2691 times |
| Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.3381 times |
| Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.958 times |
| Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.2235 times |
| Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2841 times |
| Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.7419 times |
| Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0702 times |
| Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4991 times |
| Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.4058 times |
| Thu 31 December 2015 | 41.54 (0%) | 43.94 | 40.22 - 46.53 | 0.2227 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.89 |
| 50 day DMA | 60.57 |
| 100 day DMA | 60.94 |
| 150 day DMA | 60.46 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.07 | 60.41 |
| 12 day EMA | 60.38 | 60.42 | 60.61 |
| 20 day EMA | 60.54 | 60.58 | 60.71 |
| 35 day EMA | 60.52 | 60.54 | 60.61 |
| 50 day EMA | 60.42 | 60.43 | 60.47 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.21 | 60.31 |
| 12 day SMA | 60.43 | 60.55 | 60.73 |
| 20 day SMA | 60.84 | 60.86 | 60.93 |
| 35 day SMA | 60.89 | 60.93 | 60.97 |
| 50 day SMA | 60.57 | 60.55 | 60.55 |
| 100 day SMA | 60.94 | 60.95 | 60.97 |
| 150 day SMA | 60.46 | 60.44 | 60.43 |
| 200 day SMA | 59.3 | 59.29 | 59.28 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
