Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 70.55 and 71.03
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 70.693333333333 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 71.17 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (-0.24%) | 70.51 | 70.51 - 70.99 | 1.044 times | Fri 16 January 2026 | 70.75 (0.64%) | 70.26 | 70.26 - 70.75 | 0.4212 times | Thu 15 January 2026 | 70.30 (0.01%) | 70.24 | 70.21 - 70.61 | 0.4803 times | Wed 14 January 2026 | 70.29 (0.47%) | 70.01 | 70.01 - 70.41 | 0.9147 times | Tue 13 January 2026 | 69.96 (-0.57%) | 70.00 | 69.68 - 70.06 | 0.8047 times | Mon 12 January 2026 | 70.36 (0.1%) | 70.27 | 70.15 - 70.44 | 0.379 times | Fri 09 January 2026 | 70.29 (0.19%) | 70.34 | 70.16 - 70.57 | 2.5134 times | Thu 08 January 2026 | 70.16 (0.56%) | 69.91 | 69.88 - 70.23 | 0.9653 times | Wed 07 January 2026 | 69.77 (-0.61%) | 70.38 | 69.64 - 70.38 | 1.1187 times | Tue 06 January 2026 | 70.20 (-0.01%) | 70.47 | 69.89 - 70.62 | 1.3586 times | Mon 05 January 2026 | 70.21 (-0.26%) | 70.54 | 69.54 - 70.54 | 1.5969 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 70.55 and 71.03
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (-0.24%) | 70.51 | 70.51 - 70.99 | 0.1828 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.5254 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.3228 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 1.017 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 1.0256 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.9837 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.9418 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.6576 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.1378 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.2054 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.8946 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 70.06 and 71.51
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (1.16%) | 70.10 | 69.54 - 70.99 | 0.5148 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1282 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8437 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7291 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0317 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5745 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1622 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0034 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5223 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4901 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7188 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 70.06 and 71.51
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 70.37 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (1.16%) | 70.10 | 69.54 - 70.99 | 0.0446 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0559 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1994 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2697 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8579 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1609 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2185 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.704 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0155 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4736 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.385 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 70.27 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.36 |
| 50 day DMA | 70.36 |
| 100 day DMA | 69.9 |
| 150 day DMA | 69.13 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.4 | 70.22 |
| 12 day EMA | 70.32 | 70.27 | 70.18 |
| 20 day EMA | 70.26 | 70.23 | 70.18 |
| 35 day EMA | 70.27 | 70.25 | 70.22 |
| 50 day EMA | 70.3 | 70.29 | 70.27 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.33 | 70.24 |
| 12 day SMA | 70.27 | 70.2 | 70.15 |
| 20 day SMA | 70.13 | 70.06 | 70.04 |
| 35 day SMA | 70.36 | 70.38 | 70.38 |
| 50 day SMA | 70.36 | 70.34 | 70.31 |
| 100 day SMA | 69.9 | 69.88 | 69.87 |
| 150 day SMA | 69.13 | 69.1 | 69.07 |
| 200 day SMA | 67.9 | 67.87 | 67.83 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
