Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 70.27 and 70.9
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.39 |
| Intraday Target 3 | 70.77 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 71.4 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.64 (-0.35%) | 70.97 | 70.52 - 71.15 | 0.2778 times | Thu 11 December 2025 | 70.89 (1.03%) | 70.35 | 70.35 - 70.91 | 0.4966 times | Wed 10 December 2025 | 70.17 (-0.01%) | 70.18 | 69.87 - 70.33 | 4.5106 times | Tue 09 December 2025 | 70.18 (-0.21%) | 70.30 | 70.18 - 70.68 | 1.6483 times | Mon 08 December 2025 | 70.33 (-0.42%) | 70.60 | 70.22 - 70.60 | 0.5367 times | Fri 05 December 2025 | 70.63 (-0.65%) | 72.06 | 70.57 - 72.06 | 0.8781 times | Thu 04 December 2025 | 71.09 (0%) | 70.92 | 70.88 - 71.20 | 0.2942 times | Wed 03 December 2025 | 71.09 (0.07%) | 71.19 | 70.96 - 71.19 | 0.4493 times | Tue 02 December 2025 | 71.04 (-0.2%) | 71.38 | 70.85 - 71.46 | 0.4516 times | Mon 01 December 2025 | 71.18 (-0.89%) | 71.52 | 71.18 - 71.55 | 0.4569 times | Fri 28 November 2025 | 71.82 (0.59%) | 71.33 | 71.25 - 71.82 | 0.3872 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 70.26 and 71.54
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 2.0529 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.6953 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.203 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.2744 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.9458 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.7341 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.6131 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.5291 times | Fri 17 October 2025 | 70.65 (1.7%) | 69.83 | 69.80 - 71.15 | 0.7238 times | Fri 10 October 2025 | 69.47 (-0.93%) | 70.02 | 69.47 - 70.67 | 1.2284 times | Fri 03 October 2025 | 70.12 (1.07%) | 69.34 | 69.02 - 70.42 | 0.7993 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 69.16 and 71.35
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 70.856666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.64 (-1.64%) | 71.52 | 69.87 - 72.06 | 0.579 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8758 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7568 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0709 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5964 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.2064 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0415 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5802 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.5468 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7461 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.9575 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 63.63 and 79.07
| Yearly Target 1 | 51 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 66.44 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.64 (19.38%) | 59.53 | 56.62 - 72.06 | 0.978 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.1655 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2338 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.8054 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1281 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.184 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.6841 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 0.9868 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4602 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3742 times | Thu 31 December 2015 | 41.54 (0%) | 45.42 | 40.22 - 46.53 | 0.1975 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.41 |
| 50 day DMA | 70.35 |
| 100 day DMA | 69.5 |
| 150 day DMA | 68.49 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.58 | 70.42 |
| 12 day EMA | 70.63 | 70.63 | 70.58 |
| 20 day EMA | 70.59 | 70.58 | 70.55 |
| 35 day EMA | 70.46 | 70.45 | 70.42 |
| 50 day EMA | 70.28 | 70.27 | 70.24 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.44 | 70.48 |
| 12 day SMA | 70.87 | 70.88 | 70.83 |
| 20 day SMA | 70.59 | 70.57 | 70.58 |
| 35 day SMA | 70.41 | 70.4 | 70.38 |
| 50 day SMA | 70.35 | 70.33 | 70.3 |
| 100 day SMA | 69.5 | 69.47 | 69.44 |
| 150 day SMA | 68.49 | 68.46 | 68.42 |
| 200 day SMA | 66.81 | 66.76 | 66.71 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
