Munafa Stock Market Course + Intraday & FNO calls 
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GII
- GII Experts view
- Tomorrow's Movement GII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFtse
Strong intraday Stock price targets for SpdrFtse are 70.16 and 70.69
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70.06 |
| Intraday Target 3 | 70.26 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 70.79 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.39 (0.89%) | 70.10 | 69.93 - 70.46 | 1.4297 times | Wed 31 December 2025 | 69.77 (-0.54%) | 70.11 | 69.77 - 70.13 | 0.6935 times | Tue 30 December 2025 | 70.15 (-0.04%) | 70.17 | 70.03 - 70.26 | 1.1293 times | Mon 29 December 2025 | 70.18 (-0.13%) | 70.03 | 70.03 - 70.32 | 0.6983 times | Fri 26 December 2025 | 70.27 (0.1%) | 70.21 | 70.05 - 70.34 | 0.8365 times | Wed 24 December 2025 | 70.20 (0.04%) | 70.11 | 70.11 - 70.28 | 0.3283 times | Tue 23 December 2025 | 70.17 (1.04%) | 69.61 | 69.61 - 70.18 | 0.616 times | Mon 22 December 2025 | 69.45 (0.43%) | 69.22 | 69.01 - 69.57 | 2.2033 times | Fri 19 December 2025 | 69.15 (-0.1%) | 69.18 | 69.10 - 69.61 | 0.8805 times | Thu 18 December 2025 | 69.22 (-1.61%) | 69.24 | 69.14 - 69.55 | 1.1845 times | Wed 17 December 2025 | 70.35 (-0.07%) | 70.29 | 70.15 - 70.42 | 0.3836 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 70.08 and 70.77
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.206666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 1.0032 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 1.0117 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.9704 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.9153 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.6487 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.1223 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.189 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.8824 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.6849 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.5721 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.4937 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 70.16 and 70.69
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.39 (0.89%) | 70.10 | 69.93 - 70.46 | 0.0826 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1796 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8822 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7623 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0787 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.6007 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.2152 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0491 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5917 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.558 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7516 times |
Yearly price and charts SpdrFtse
Strong yearly Stock price targets for SpdrFtse GII are 70.16 and 70.69
| Yearly Target 1 | 69.73 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 70.26 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.39 (0.89%) | 70.10 | 69.93 - 70.46 | 0.0069 times | Wed 31 December 2025 | 69.77 (17.91%) | 59.53 | 56.62 - 72.06 | 1.0599 times | Tue 31 December 2024 | 59.17 (10.62%) | 53.21 | 49.80 - 63.35 | 1.204 times | Fri 29 December 2023 | 53.49 (2.04%) | 52.96 | 46.07 - 56.13 | 1.2745 times | Fri 30 December 2022 | 52.42 (-3.37%) | 54.50 | 46.35 - 59.67 | 1.865 times | Fri 31 December 2021 | 54.25 (8.74%) | 50.53 | 48.74 - 55.84 | 1.1653 times | Thu 31 December 2020 | 49.89 (-9.36%) | 55.12 | 32.27 - 57.10 | 1.2231 times | Tue 31 December 2019 | 55.04 (21.96%) | 44.72 | 44.62 - 55.68 | 0.7066 times | Mon 31 December 2018 | 45.13 (-12.5%) | 52.03 | 43.66 - 53.08 | 1.0193 times | Wed 27 December 2017 | 51.58 (14.62%) | 48.94 | 48.41 - 53.74 | 0.4754 times | Fri 30 December 2016 | 45.00 (8.33%) | 40.88 | 0.00 - 48.87 | 0.3865 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.31 |
| 100 day DMA | 69.8 |
| 150 day DMA | 68.85 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70 | 70.12 |
| 12 day EMA | 70.13 | 70.08 | 70.14 |
| 20 day EMA | 70.21 | 70.19 | 70.23 |
| 35 day EMA | 70.23 | 70.22 | 70.25 |
| 50 day EMA | 70.31 | 70.31 | 70.33 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.11 | 70.19 |
| 12 day SMA | 69.98 | 70.02 | 70.09 |
| 20 day SMA | 70.23 | 70.26 | 70.33 |
| 35 day SMA | 70.4 | 70.41 | 70.43 |
| 50 day SMA | 70.31 | 70.31 | 70.33 |
| 100 day SMA | 69.8 | 69.78 | 69.77 |
| 150 day SMA | 68.85 | 68.83 | 68.81 |
| 200 day SMA | 67.45 | 67.41 | 67.36 |
Videos related to: SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
