ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 41.56 and 41.66

Intraday Target 141.53
Intraday Target 241.59
Intraday Target 341.633333333333
Intraday Target 441.69
Intraday Target 541.73

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 06 February 2026 41.64 (0%) 41.68 41.58 - 41.68 0.6239 times
Thu 05 February 2026 41.64 (0.46%) 41.50 41.50 - 41.64 0.7764 times
Wed 04 February 2026 41.45 (-0.05%) 41.45 41.42 - 41.48 1.4357 times
Tue 03 February 2026 41.47 (0.02%) 41.47 41.42 - 41.48 0.314 times
Mon 02 February 2026 41.46 (-0.38%) 41.51 41.44 - 41.53 0.4112 times
Fri 30 January 2026 41.62 (-0.05%) 41.63 41.60 - 41.65 3.7918 times
Thu 29 January 2026 41.64 (0.07%) 41.57 41.57 - 41.67 0.4003 times
Wed 28 January 2026 41.61 (-0.05%) 41.59 41.55 - 41.64 1.3951 times
Tue 27 January 2026 41.63 (-0.12%) 41.69 41.63 - 41.70 0.3177 times
Mon 26 January 2026 41.68 (0.14%) 41.68 41.64 - 41.68 0.5339 times
Fri 23 January 2026 41.62 (0.1%) 41.62 41.54 - 41.62 0.4059 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.79

Weekly Target 141.32
Weekly Target 241.48
Weekly Target 341.58
Weekly Target 441.74
Weekly Target 541.84

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 06 February 2026 41.64 (0.05%) 41.51 41.42 - 41.68 1.2212 times
Fri 30 January 2026 41.62 (0%) 41.68 41.55 - 41.70 2.208 times
Fri 23 January 2026 41.62 (0.07%) 41.41 41.41 - 41.62 0.9279 times
Fri 16 January 2026 41.59 (-0.1%) 41.55 41.55 - 41.74 0.9427 times
Fri 09 January 2026 41.63 (0.26%) 41.56 41.49 - 41.66 1.0458 times
Fri 02 January 2026 41.52 (-0.6%) 41.76 41.47 - 41.83 0.6209 times
Fri 26 December 2025 41.77 (0.24%) 41.66 41.56 - 41.80 0.545 times
Fri 19 December 2025 41.67 (0.31%) 41.57 41.51 - 41.74 0.7464 times
Fri 12 December 2025 41.54 (-0.19%) 41.54 41.50 - 41.74 1.2172 times
Fri 05 December 2025 41.62 (-0.79%) 41.73 41.59 - 41.77 0.5251 times
Fri 28 November 2025 41.95 (0.38%) 41.90 41.80 - 42.02 0.84 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.79

Monthly Target 141.32
Monthly Target 241.48
Monthly Target 341.58
Monthly Target 441.74
Monthly Target 541.84

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 06 February 2026 41.64 (0.05%) 41.51 41.42 - 41.68 0.3599 times
Fri 30 January 2026 41.62 (0.19%) 41.55 41.41 - 41.74 1.5636 times
Wed 31 December 2025 41.54 (-0.98%) 41.73 41.50 - 41.83 1.0236 times
Fri 28 November 2025 41.95 (0.26%) 41.67 41.54 - 42.02 0.8229 times
Fri 31 October 2025 41.84 (0.14%) 41.70 41.59 - 42.17 0.8715 times
Tue 30 September 2025 41.78 (0.87%) 41.14 41.14 - 42.11 0.8005 times
Fri 29 August 2025 41.42 (0.83%) 41.20 41.14 - 41.48 1.3761 times
Thu 31 July 2025 41.08 (-0.63%) 41.22 40.71 - 41.22 1.0618 times
Mon 30 June 2025 41.34 (1.15%) 40.65 40.55 - 41.36 1.0842 times
Fri 30 May 2025 40.87 (-0.95%) 41.17 40.34 - 41.17 1.0359 times
Wed 30 April 2025 41.26 (0.1%) 41.22 40.08 - 41.74 1.3312 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.86

Yearly Target 141.27
Yearly Target 241.45
Yearly Target 341.596666666667
Yearly Target 441.78
Yearly Target 541.93

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 06 February 2026 41.64 (0.24%) 41.55 41.41 - 41.74 0.2582 times
Wed 31 December 2025 41.54 (3.03%) 40.42 39.85 - 42.17 1.659 times
Tue 31 December 2024 40.32 (-3.7%) 41.57 38.82 - 43.73 1.3566 times
Fri 29 December 2023 41.87 (1.9%) 41.50 37.59 - 43.23 1.2815 times
Fri 30 December 2022 41.09 (-15.56%) 48.49 39.47 - 48.49 1.3999 times
Fri 31 December 2021 48.66 (-2.78%) 50.05 48.04 - 52.20 0.7122 times
Thu 31 December 2020 50.05 (0%) 49.96 49.52 - 52.70 0.3326 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GCOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GCOR

DMA (daily moving average) of Goldman Sachs GCOR

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.59
20 day DMA 41.6
35 day DMA 41.62
50 day DMA 41.64
100 day DMA 41.73
150 day DMA 41.56
200 day DMA 41.39

EMA (exponential moving average) of Goldman Sachs GCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.5541.51
12 day EMA41.5741.5641.55
20 day EMA41.5941.5941.58
35 day EMA41.6241.6241.62
50 day EMA41.6341.6341.63

SMA (simple moving average) of Goldman Sachs GCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.5341.53
12 day SMA41.5941.5841.56
20 day SMA41.641.5941.59
35 day SMA41.6241.6241.62
50 day SMA41.6441.6541.65
100 day SMA41.7341.7341.73
150 day SMA41.5641.5641.56
200 day SMA41.3941.3841.38

Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top