ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 41.56 and 41.66

Intraday Target 141.53
Intraday Target 241.58
Intraday Target 341.633333333333
Intraday Target 441.68
Intraday Target 541.73

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 41.62 (-0.14%) 41.64 41.59 - 41.69 0.8793 times
Thu 04 December 2025 41.68 (-0.19%) 41.77 41.66 - 41.77 0.6646 times
Wed 03 December 2025 41.76 (0.19%) 41.72 41.70 - 41.77 0.6054 times
Tue 02 December 2025 41.68 (0.05%) 41.60 41.60 - 41.70 0.5433 times
Mon 01 December 2025 41.66 (-0.69%) 41.73 41.63 - 41.73 0.7339 times
Fri 28 November 2025 41.95 (-0.17%) 41.93 41.90 - 41.98 0.5621 times
Wed 26 November 2025 42.02 (0.14%) 41.90 41.87 - 42.02 3.3226 times
Tue 25 November 2025 41.96 (0.24%) 41.92 41.91 - 42.01 0.9288 times
Mon 24 November 2025 41.86 (0.17%) 41.90 41.80 - 41.90 0.6685 times
Fri 21 November 2025 41.79 (0.24%) 41.78 41.71 - 41.79 1.0915 times
Thu 20 November 2025 41.69 (0.17%) 41.69 41.65 - 41.70 0.8095 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.7

Weekly Target 141.48
Weekly Target 241.55
Weekly Target 341.66
Weekly Target 441.73
Weekly Target 541.84

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 41.62 (-0.79%) 41.73 41.59 - 41.77 0.8055 times
Fri 28 November 2025 41.95 (0.38%) 41.90 41.80 - 42.02 1.2887 times
Fri 21 November 2025 41.79 (0.46%) 41.59 41.59 - 41.79 1.4331 times
Fri 14 November 2025 41.60 (-0.22%) 41.65 41.59 - 41.81 0.8542 times
Fri 07 November 2025 41.69 (-0.36%) 41.67 41.54 - 41.74 0.708 times
Fri 31 October 2025 41.84 (-0.57%) 42.02 41.81 - 42.15 0.7971 times
Fri 24 October 2025 42.08 (0.14%) 42.02 42.02 - 42.17 0.9158 times
Fri 17 October 2025 42.02 (0.55%) 41.76 41.70 - 42.07 0.683 times
Fri 10 October 2025 41.79 (0.26%) 41.61 41.59 - 41.82 1.5533 times
Fri 03 October 2025 41.68 (0%) 41.77 41.62 - 41.88 0.9613 times
Fri 26 September 2025 41.68 (-0.24%) 41.81 41.62 - 41.83 0.9519 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.7

Monthly Target 141.48
Monthly Target 241.55
Monthly Target 341.66
Monthly Target 441.73
Monthly Target 541.84

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 41.62 (-0.79%) 41.73 41.59 - 41.77 0.1502 times
Fri 28 November 2025 41.95 (0.26%) 41.67 41.54 - 42.02 0.7988 times
Fri 31 October 2025 41.84 (0.14%) 41.70 41.59 - 42.17 0.8459 times
Tue 30 September 2025 41.78 (0.87%) 41.14 41.14 - 42.11 0.777 times
Fri 29 August 2025 41.42 (0.83%) 41.20 41.14 - 41.48 1.3356 times
Thu 31 July 2025 41.08 (-0.63%) 41.22 40.71 - 41.22 1.0306 times
Mon 30 June 2025 41.34 (1.15%) 40.65 40.55 - 41.36 1.0524 times
Fri 30 May 2025 40.87 (-0.95%) 41.17 40.34 - 41.17 1.0055 times
Wed 30 April 2025 41.26 (0.1%) 41.22 40.08 - 41.74 1.2921 times
Mon 31 March 2025 41.22 (-0.46%) 41.11 40.57 - 41.44 1.7118 times
Fri 28 February 2025 41.41 (1.97%) 40.58 40.29 - 41.41 0.566 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GCOR are 40.74 and 43.06

Yearly Target 138.89
Yearly Target 240.26
Yearly Target 341.213333333333
Yearly Target 442.58
Yearly Target 543.53

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 41.62 (3.22%) 40.42 39.85 - 42.17 1.3968 times
Tue 31 December 2024 40.32 (-3.7%) 41.57 38.82 - 43.73 1.2286 times
Fri 29 December 2023 41.87 (1.9%) 41.50 37.59 - 43.23 1.1606 times
Fri 30 December 2022 41.09 (-15.56%) 48.49 39.47 - 48.49 1.2678 times
Fri 31 December 2021 48.66 (-2.78%) 50.05 48.04 - 52.20 0.645 times
Thu 31 December 2020 50.05 (0%) 49.96 49.52 - 52.70 0.3012 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GCOR

DMA (daily moving average) of Goldman Sachs GCOR

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.77
20 day DMA 41.74
35 day DMA 41.83
50 day DMA 41.8
100 day DMA 41.59
150 day DMA 41.34
200 day DMA 41.26

EMA (exponential moving average) of Goldman Sachs GCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.741.7441.77
12 day EMA41.7441.7641.78
20 day EMA41.7641.7841.79
35 day EMA41.7741.7841.79
50 day EMA41.7941.841.8

SMA (simple moving average) of Goldman Sachs GCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.7541.81
12 day SMA41.7741.7841.77
20 day SMA41.7441.7441.74
35 day SMA41.8341.8441.85
50 day SMA41.841.8141.81
100 day SMA41.5941.5941.58
150 day SMA41.3441.3441.34
200 day SMA41.2641.2541.25

Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top