GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.56 and 41.66
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 41.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (-0.14%) | 41.64 | 41.59 - 41.69 | 0.8793 times | Thu 04 December 2025 | 41.68 (-0.19%) | 41.77 | 41.66 - 41.77 | 0.6646 times | Wed 03 December 2025 | 41.76 (0.19%) | 41.72 | 41.70 - 41.77 | 0.6054 times | Tue 02 December 2025 | 41.68 (0.05%) | 41.60 | 41.60 - 41.70 | 0.5433 times | Mon 01 December 2025 | 41.66 (-0.69%) | 41.73 | 41.63 - 41.73 | 0.7339 times | Fri 28 November 2025 | 41.95 (-0.17%) | 41.93 | 41.90 - 41.98 | 0.5621 times | Wed 26 November 2025 | 42.02 (0.14%) | 41.90 | 41.87 - 42.02 | 3.3226 times | Tue 25 November 2025 | 41.96 (0.24%) | 41.92 | 41.91 - 42.01 | 0.9288 times | Mon 24 November 2025 | 41.86 (0.17%) | 41.90 | 41.80 - 41.90 | 0.6685 times | Fri 21 November 2025 | 41.79 (0.24%) | 41.78 | 41.71 - 41.79 | 1.0915 times | Thu 20 November 2025 | 41.69 (0.17%) | 41.69 | 41.65 - 41.70 | 0.8095 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.7
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.8055 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 1.2887 times | Fri 21 November 2025 | 41.79 (0.46%) | 41.59 | 41.59 - 41.79 | 1.4331 times | Fri 14 November 2025 | 41.60 (-0.22%) | 41.65 | 41.59 - 41.81 | 0.8542 times | Fri 07 November 2025 | 41.69 (-0.36%) | 41.67 | 41.54 - 41.74 | 0.708 times | Fri 31 October 2025 | 41.84 (-0.57%) | 42.02 | 41.81 - 42.15 | 0.7971 times | Fri 24 October 2025 | 42.08 (0.14%) | 42.02 | 42.02 - 42.17 | 0.9158 times | Fri 17 October 2025 | 42.02 (0.55%) | 41.76 | 41.70 - 42.07 | 0.683 times | Fri 10 October 2025 | 41.79 (0.26%) | 41.61 | 41.59 - 41.82 | 1.5533 times | Fri 03 October 2025 | 41.68 (0%) | 41.77 | 41.62 - 41.88 | 0.9613 times | Fri 26 September 2025 | 41.68 (-0.24%) | 41.81 | 41.62 - 41.83 | 0.9519 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.7
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.1502 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7988 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8459 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.777 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3356 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0306 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0524 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0055 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2921 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.7118 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.566 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 40.74 and 43.06
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 41.213333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (3.22%) | 40.42 | 39.85 - 42.17 | 1.3968 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.2286 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.1606 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.2678 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.645 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.74 | 41.77 |
| 12 day EMA | 41.74 | 41.76 | 41.78 |
| 20 day EMA | 41.76 | 41.78 | 41.79 |
| 35 day EMA | 41.77 | 41.78 | 41.79 |
| 50 day EMA | 41.79 | 41.8 | 41.8 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.75 | 41.81 |
| 12 day SMA | 41.77 | 41.78 | 41.77 |
| 20 day SMA | 41.74 | 41.74 | 41.74 |
| 35 day SMA | 41.83 | 41.84 | 41.85 |
| 50 day SMA | 41.8 | 41.81 | 41.81 |
| 100 day SMA | 41.59 | 41.59 | 41.58 |
| 150 day SMA | 41.34 | 41.34 | 41.34 |
| 200 day SMA | 41.26 | 41.25 | 41.25 |


