Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.33 and 41.45
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.39 (-0.29%) | 41.45 | 41.39 - 41.51 | 1.0732 times | Mon 20 April 2026 | 41.51 (-0.05%) | 41.50 | 41.47 - 41.55 | 0.9464 times | Fri 17 April 2026 | 41.53 (0.34%) | 41.50 | 41.50 - 41.62 | 1.8586 times | Thu 16 April 2026 | 41.39 (-0.14%) | 41.44 | 41.35 - 41.47 | 0.5468 times | Wed 15 April 2026 | 41.45 (-0.12%) | 41.50 | 41.40 - 41.50 | 0.8182 times | Tue 14 April 2026 | 41.50 (0.24%) | 41.41 | 41.39 - 41.52 | 0.8219 times | Mon 13 April 2026 | 41.40 (0.15%) | 41.28 | 41.28 - 41.41 | 0.9655 times | Fri 10 April 2026 | 41.34 (-0.1%) | 41.32 | 41.31 - 41.39 | 0.8053 times | Thu 09 April 2026 | 41.38 (0.07%) | 41.30 | 41.26 - 41.44 | 0.8421 times | Wed 08 April 2026 | 41.35 (0.24%) | 41.51 | 41.29 - 41.51 | 1.322 times | Tue 07 April 2026 | 41.25 (0.17%) | 41.15 | 41.06 - 41.25 | 1.3758 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.31 and 41.47
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.39 (-0.34%) | 41.50 | 41.39 - 41.55 | 0.4295 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 1.0657 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 1.1783 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 1.2126 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.1175 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9409 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.0864 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.178 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8393 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.9518 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1246 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.23 and 41.79
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.39 (0.17%) | 41.17 | 41.06 - 41.62 | 0.6025 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 1.0013 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9687 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5444 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.011 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8128 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8608 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7907 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3591 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0487 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0709 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 40.5 and 41.81
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 41.506666666667 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.39 (-0.36%) | 41.55 | 40.91 - 42.22 | 0.5364 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.5906 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3006 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.2286 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.3422 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6828 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3189 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.46 | 41.44 |
| 12 day EMA | 41.41 | 41.41 | 41.39 |
| 20 day EMA | 41.39 | 41.39 | 41.38 |
| 35 day EMA | 41.45 | 41.45 | 41.45 |
| 50 day EMA | 41.55 | 41.56 | 41.56 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.48 | 41.45 |
| 12 day SMA | 41.39 | 41.38 | 41.35 |
| 20 day SMA | 41.3 | 41.29 | 41.26 |
| 35 day SMA | 41.39 | 41.41 | 41.43 |
| 50 day SMA | 41.56 | 41.57 | 41.57 |
| 100 day SMA | 41.6 | 41.61 | 41.61 |
| 150 day SMA | 41.67 | 41.68 | 41.68 |
| 200 day SMA | 41.56 | 41.56 | 41.56 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
