Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 39.96 and 40.03
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 39.966666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (0.25%) | 39.97 | 39.92 - 39.99 | 1.0969 times | Thu 29 October 2026 | 39.89 (0.33%) | 39.90 | 39.81 - 39.92 | 0.9831 times | Wed 28 October 2026 | 39.76 (-0.25%) | 39.82 | 39.73 - 39.85 | 0.8917 times | Tue 27 October 2026 | 39.86 (0.13%) | 39.80 | 39.79 - 39.88 | 0.4382 times | Mon 26 October 2026 | 39.81 (0.08%) | 39.80 | 39.80 - 39.88 | 0.6587 times | Fri 23 October 2026 | 39.78 (-0.18%) | 39.84 | 39.77 - 39.87 | 1.1256 times | Thu 22 October 2026 | 39.85 (0.78%) | 39.67 | 39.67 - 39.87 | 2.137 times | Wed 21 October 2026 | 39.54 (0.03%) | 39.54 | 39.47 - 39.60 | 0.555 times | Tue 20 October 2026 | 39.53 (0.18%) | 39.51 | 39.48 - 39.60 | 1.1243 times | Mon 19 October 2026 | 39.46 (-0.28%) | 39.55 | 39.43 - 39.58 | 0.9895 times | Fri 16 October 2026 | 39.57 (0.03%) | 39.54 | 39.52 - 39.64 | 0.9029 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.86 and 40.12
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (0.53%) | 39.80 | 39.73 - 39.99 | 0.8912 times | Fri 23 October 2026 | 39.78 (0.53%) | 39.55 | 39.43 - 39.87 | 1.2993 times | Fri 16 October 2026 | 39.57 (0.82%) | 39.23 | 39.14 - 39.67 | 1.6661 times | Fri 09 October 2026 | 39.25 (0.33%) | 39.12 | 38.91 - 39.27 | 1.5697 times | Fri 02 October 2026 | 39.12 (-1.09%) | 39.39 | 38.95 - 39.40 | 1.0147 times | Fri 25 September 2026 | 39.55 (-0.9%) | 39.94 | 39.37 - 40.03 | 0.8049 times | Fri 18 September 2026 | 39.91 (0.03%) | 39.84 | 39.80 - 40.05 | 0.7816 times | Fri 11 September 2026 | 39.90 (-1.09%) | 40.34 | 39.89 - 40.34 | 0.608 times | Fri 04 September 2026 | 40.34 (-0.49%) | 40.47 | 40.22 - 40.50 | 0.672 times | Fri 28 August 2026 | 40.54 (0.07%) | 40.57 | 40.52 - 40.77 | 0.6926 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 0.69 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 39.45 and 40.53
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (1.89%) | 38.95 | 38.91 - 39.99 | 1.5134 times | Wed 30 September 2026 | 39.25 (-3.09%) | 40.30 | 39.18 - 40.38 | 0.8426 times | Mon 31 August 2026 | 40.50 (0.07%) | 40.39 | 40.38 - 40.77 | 0.8171 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 0.8875 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.0093 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.082 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 0.9798 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.8229 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.7762 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.2693 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.8309 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 37.8 and 41.11
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 40.373333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (-3.73%) | 41.55 | 38.91 - 42.22 | 1.3948 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.3897 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.1294 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.0626 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.1505 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.5926 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.2805 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.81 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.81 | 39.77 |
| 12 day EMA | 39.73 | 39.68 | 39.64 |
| 20 day EMA | 39.68 | 39.65 | 39.62 |
| 35 day EMA | 39.75 | 39.74 | 39.73 |
| 50 day EMA | 39.88 | 39.88 | 39.88 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.82 | 39.81 |
| 12 day SMA | 39.72 | 39.66 | 39.61 |
| 20 day SMA | 39.52 | 39.48 | 39.44 |
| 35 day SMA | 39.57 | 39.56 | 39.56 |
| 50 day SMA | 39.81 | 39.82 | 39.84 |
| 100 day SMA | 40.3 | 40.31 | 40.32 |
| 150 day SMA | 40.58 | 40.59 | 40.6 |
| 200 day SMA | 40.84 | 40.85 | 40.86 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
