Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.82 and 41.94
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 41.836666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 41.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.87 (0.41%) | 41.78 | 41.76 - 41.88 | 0.6658 times | Wed 11 February 2026 | 41.70 (-0.17%) | 41.65 | 41.65 - 41.77 | 0.4853 times | Tue 10 February 2026 | 41.77 (0.26%) | 41.71 | 41.71 - 41.79 | 0.4646 times | Mon 09 February 2026 | 41.66 (0.05%) | 41.61 | 41.57 - 41.66 | 0.6474 times | Fri 06 February 2026 | 41.64 (0%) | 41.68 | 41.58 - 41.68 | 0.6565 times | Thu 05 February 2026 | 41.64 (0.46%) | 41.50 | 41.50 - 41.64 | 0.8169 times | Wed 04 February 2026 | 41.45 (-0.05%) | 41.45 | 41.42 - 41.48 | 1.5107 times | Tue 03 February 2026 | 41.47 (0.02%) | 41.47 | 41.42 - 41.48 | 0.3304 times | Mon 02 February 2026 | 41.46 (-0.38%) | 41.51 | 41.44 - 41.53 | 0.4326 times | Fri 30 January 2026 | 41.62 (-0.05%) | 41.63 | 41.60 - 41.65 | 3.9898 times | Thu 29 January 2026 | 41.64 (0.07%) | 41.57 | 41.57 - 41.67 | 0.4212 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.72 and 42.03
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.87 (0.55%) | 41.61 | 41.57 - 41.88 | 0.7222 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.1958 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 2.162 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 0.9086 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 0.9231 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.024 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.608 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.5336 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.7308 times | Fri 12 December 2025 | 41.54 (-0.19%) | 41.54 | 41.50 - 41.74 | 1.1919 times | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.5141 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.65 and 42.11
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.87 (0.6%) | 41.51 | 41.42 - 41.88 | 0.565 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5303 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0018 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8054 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.853 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7835 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3468 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0392 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0612 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0139 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.3029 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 41.64 and 42.11
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.87 (0.79%) | 41.55 | 41.41 - 41.88 | 0.2862 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.6521 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3509 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.2762 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.3941 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.7092 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3312 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.63 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.67 | 41.66 |
| 12 day EMA | 41.66 | 41.62 | 41.61 |
| 20 day EMA | 41.65 | 41.63 | 41.62 |
| 35 day EMA | 41.64 | 41.63 | 41.63 |
| 50 day EMA | 41.66 | 41.65 | 41.65 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.68 | 41.63 |
| 12 day SMA | 41.63 | 41.61 | 41.61 |
| 20 day SMA | 41.62 | 41.61 | 41.61 |
| 35 day SMA | 41.63 | 41.62 | 41.62 |
| 50 day SMA | 41.63 | 41.63 | 41.63 |
| 100 day SMA | 41.72 | 41.72 | 41.72 |
| 150 day SMA | 41.59 | 41.58 | 41.57 |
| 200 day SMA | 41.41 | 41.4 | 41.4 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
