GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.64 and 41.71
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.696666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.77 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.68 (-0.07%) | 41.74 | 41.67 - 41.74 | 1.1126 times | Wed 14 January 2026 | 41.71 (0.14%) | 41.64 | 41.64 - 41.73 | 0.6693 times | Tue 13 January 2026 | 41.65 (0.07%) | 41.63 | 41.62 - 41.68 | 1.1679 times | Mon 12 January 2026 | 41.62 (-0.02%) | 41.55 | 41.55 - 41.66 | 0.6011 times | Fri 09 January 2026 | 41.63 (0.22%) | 41.56 | 41.56 - 41.66 | 0.4813 times | Thu 08 January 2026 | 41.54 (-0.14%) | 41.50 | 41.50 - 41.57 | 0.6328 times | Wed 07 January 2026 | 41.60 (0.05%) | 41.59 | 41.55 - 41.64 | 1.198 times | Tue 06 January 2026 | 41.58 (-0.02%) | 41.53 | 41.49 - 41.58 | 0.5097 times | Mon 05 January 2026 | 41.59 (0.17%) | 41.56 | 41.52 - 41.60 | 2.6745 times | Fri 02 January 2026 | 41.52 (-0.05%) | 41.55 | 41.47 - 41.55 | 0.9528 times | Wed 31 December 2025 | 41.54 (-0.6%) | 41.62 | 41.52 - 41.62 | 0.4183 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.62 and 41.81
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.68 (0.12%) | 41.55 | 41.55 - 41.74 | 0.8767 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.357 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.8057 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.7071 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.9684 times | Fri 12 December 2025 | 41.54 (-0.19%) | 41.54 | 41.50 - 41.74 | 1.5793 times | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.6813 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 1.09 times | Fri 21 November 2025 | 41.79 (0.46%) | 41.59 | 41.59 - 41.79 | 1.2121 times | Fri 14 November 2025 | 41.60 (-0.22%) | 41.65 | 41.59 - 41.81 | 0.7224 times | Fri 07 November 2025 | 41.69 (-0.36%) | 41.67 | 41.54 - 41.74 | 0.5988 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.58 and 41.85
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.68 (0.34%) | 41.55 | 41.47 - 41.74 | 0.5625 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0268 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8255 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8743 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.8031 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3804 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0651 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0877 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0392 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.3354 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.7692 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 41.58 and 41.85
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 41.63 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.68 (0.34%) | 41.55 | 41.47 - 41.74 | 0.0773 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.7035 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.393 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.3159 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.4375 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.7313 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3415 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.65 | 41.62 |
| 12 day EMA | 41.64 | 41.63 | 41.62 |
| 20 day EMA | 41.65 | 41.65 | 41.64 |
| 35 day EMA | 41.67 | 41.67 | 41.67 |
| 50 day EMA | 41.71 | 41.71 | 41.71 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.63 | 41.61 |
| 12 day SMA | 41.62 | 41.63 | 41.64 |
| 20 day SMA | 41.66 | 41.65 | 41.65 |
| 35 day SMA | 41.67 | 41.68 | 41.68 |
| 50 day SMA | 41.68 | 41.68 | 41.69 |
| 100 day SMA | 41.73 | 41.72 | 41.72 |
| 150 day SMA | 41.51 | 41.5 | 41.5 |
| 200 day SMA | 41.33 | 41.33 | 41.33 |


