ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 40.97 and 41.12

Intraday Target 140.94
Intraday Target 240.99
Intraday Target 341.086666666667
Intraday Target 441.14
Intraday Target 541.24

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-0.8%) 41.18 41.03 - 41.18 1.1783 times
Thu 19 March 2026 41.38 (-0.29%) 41.30 41.28 - 41.42 0.917 times
Tue 17 March 2026 41.50 (0.19%) 41.49 41.47 - 41.52 1.0142 times
Mon 16 March 2026 41.42 (0.41%) 41.42 41.36 - 41.45 0.9621 times
Fri 13 March 2026 41.25 (-0.15%) 41.32 41.23 - 41.39 0.6591 times
Thu 12 March 2026 41.31 (-0.39%) 41.37 41.26 - 41.42 0.9621 times
Wed 11 March 2026 41.47 (-0.43%) 41.54 41.45 - 41.56 0.5292 times
Tue 10 March 2026 41.65 (-0.26%) 41.71 41.65 - 41.78 1.526 times
Mon 09 March 2026 41.76 (0.26%) 41.60 41.56 - 41.79 1.025 times
Fri 06 March 2026 41.65 (-0.1%) 41.61 41.57 - 41.75 1.2271 times
Thu 05 March 2026 41.69 (-0.29%) 41.68 41.66 - 41.72 1.2423 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GCOR are 40.8 and 41.29

Weekly Target 140.71
Weekly Target 240.88
Weekly Target 341.2
Weekly Target 441.37
Weekly Target 541.69

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-0.48%) 41.42 41.03 - 41.52 0.733 times
Fri 13 March 2026 41.25 (-0.96%) 41.60 41.23 - 41.79 0.8464 times
Fri 06 March 2026 41.65 (-1.28%) 41.94 41.57 - 41.94 0.9177 times
Fri 27 February 2026 42.19 (0.5%) 42.01 41.99 - 42.22 0.6539 times
Fri 20 February 2026 41.98 (0%) 42.00 41.90 - 42.02 0.7416 times
Fri 13 February 2026 41.98 (0%) 41.94 41.94 - 42.01 0.0971 times
Fri 13 February 2026 41.98 (0.82%) 41.61 41.57 - 42.01 0.953 times
Fri 06 February 2026 41.64 (0.05%) 41.51 41.42 - 41.68 1.4175 times
Fri 30 January 2026 41.62 (0%) 41.68 41.55 - 41.70 2.5629 times
Fri 23 January 2026 41.62 (0.07%) 41.41 41.41 - 41.62 1.077 times
Fri 16 January 2026 41.59 (-0.1%) 41.55 41.55 - 41.74 1.0942 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GCOR are 40.59 and 41.5

Monthly Target 140.43
Monthly Target 240.74
Monthly Target 341.34
Monthly Target 441.65
Monthly Target 542.25

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-2.7%) 41.94 41.03 - 41.94 0.6204 times
Fri 27 February 2026 42.19 (1.37%) 41.51 41.42 - 42.22 0.9598 times
Fri 30 January 2026 41.62 (0.19%) 41.55 41.41 - 41.74 1.5301 times
Wed 31 December 2025 41.54 (-0.98%) 41.73 41.50 - 41.83 1.0016 times
Fri 28 November 2025 41.95 (0.26%) 41.67 41.54 - 42.02 0.8053 times
Fri 31 October 2025 41.84 (0.14%) 41.70 41.59 - 42.17 0.8528 times
Tue 30 September 2025 41.78 (0.87%) 41.14 41.14 - 42.11 0.7834 times
Fri 29 August 2025 41.42 (0.83%) 41.20 41.14 - 41.48 1.3466 times
Thu 31 July 2025 41.08 (-0.63%) 41.22 40.71 - 41.22 1.039 times
Mon 30 June 2025 41.34 (1.15%) 40.65 40.55 - 41.36 1.061 times
Fri 30 May 2025 40.87 (-0.95%) 41.17 40.34 - 41.17 1.0137 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GCOR are 40.45 and 41.64

Yearly Target 140.24
Yearly Target 240.65
Yearly Target 341.433333333333
Yearly Target 441.84
Yearly Target 542.62

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 41.05 (-1.18%) 41.55 41.03 - 42.22 0.4166 times
Wed 31 December 2025 41.54 (3.03%) 40.42 39.85 - 42.17 1.62 times
Tue 31 December 2024 40.32 (-3.7%) 41.57 38.82 - 43.73 1.3247 times
Fri 29 December 2023 41.87 (1.9%) 41.50 37.59 - 43.23 1.2514 times
Fri 30 December 2022 41.09 (-15.56%) 48.49 39.47 - 48.49 1.367 times
Fri 31 December 2021 48.66 (-2.78%) 50.05 48.04 - 52.20 0.6955 times
Thu 31 December 2020 50.05 (0%) 49.96 49.52 - 52.70 0.3248 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GCOR

DMA (daily moving average) of Goldman Sachs GCOR

DMA period DMA value
5 day DMA 41.32
12 day DMA 41.5
20 day DMA 41.7
35 day DMA 41.72
50 day DMA 41.69
100 day DMA 41.7
150 day DMA 41.7
200 day DMA 41.53

EMA (exponential moving average) of Goldman Sachs GCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.341.4341.45
12 day EMA41.4741.5541.58
20 day EMA41.5741.6241.64
35 day EMA41.6141.6441.66
50 day EMA41.6441.6641.67

SMA (simple moving average) of Goldman Sachs GCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.3741.39
12 day SMA41.541.5641.6
20 day SMA41.741.7541.78
35 day SMA41.7241.7441.74
50 day SMA41.6941.741.7
100 day SMA41.741.7141.72
150 day SMA41.741.741.7
200 day SMA41.5341.5341.52

Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top