Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 40.43 and 40.54
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.45 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.48 (0.05%) | 40.38 | 40.38 - 40.49 | 0.6412 times | Mon 17 August 2026 | 40.46 (-0.2%) | 40.51 | 40.42 - 40.52 | 0.9657 times | Fri 14 August 2026 | 40.54 (-0.22%) | 40.61 | 40.50 - 40.61 | 0.9598 times | Thu 13 August 2026 | 40.63 (0.35%) | 40.64 | 40.62 - 40.71 | 0.8101 times | Wed 12 August 2026 | 40.49 (0.05%) | 40.55 | 40.48 - 40.56 | 1.0181 times | Tue 11 August 2026 | 40.47 (0.12%) | 40.50 | 40.46 - 40.51 | 1.298 times | Mon 10 August 2026 | 40.42 (-0.35%) | 40.46 | 40.42 - 40.53 | 1.0314 times | Fri 07 August 2026 | 40.56 (0.2%) | 40.62 | 40.53 - 40.62 | 0.7696 times | Thu 06 August 2026 | 40.48 (-0.34%) | 40.55 | 40.47 - 40.58 | 1.1664 times | Wed 05 August 2026 | 40.62 (0.12%) | 40.56 | 40.56 - 40.64 | 1.3399 times | Tue 04 August 2026 | 40.57 (0.4%) | 40.54 | 40.53 - 40.61 | 1.1162 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.36 and 40.5
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.48 (-0.15%) | 40.51 | 40.38 - 40.52 | 0.3004 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 0.9566 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.1795 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.1718 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 0.8814 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 0.8925 times | Fri 10 July 2026 | 40.79 (-0.46%) | 40.97 | 40.68 - 41.01 | 0.7682 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.214 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.0988 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.5368 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.9127 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.43 and 40.76
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.48 (0.02%) | 40.39 | 40.38 - 40.71 | 0.5622 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 1.006 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.1441 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2265 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1106 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9328 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8799 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4388 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9419 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7572 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8019 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 39.51 and 41.35
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 41.026666666667 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.48 (-2.55%) | 41.55 | 40.38 - 42.22 | 1.0789 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.468 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.193 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.1224 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.2153 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.626 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.2963 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.51 | 40.54 |
| 12 day EMA | 40.53 | 40.54 | 40.55 |
| 20 day EMA | 40.57 | 40.58 | 40.59 |
| 35 day EMA | 40.68 | 40.69 | 40.7 |
| 50 day EMA | 40.79 | 40.8 | 40.81 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.52 | 40.51 |
| 12 day SMA | 40.51 | 40.51 | 40.52 |
| 20 day SMA | 40.54 | 40.55 | 40.56 |
| 35 day SMA | 40.67 | 40.69 | 40.71 |
| 50 day SMA | 40.79 | 40.8 | 40.81 |
| 100 day SMA | 40.98 | 40.98 | 40.99 |
| 150 day SMA | 41.2 | 41.21 | 41.22 |
| 200 day SMA | 41.33 | 41.34 | 41.34 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
