Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.49 and 41.56
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.543333333333 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 41.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.54 (-0.24%) | 41.58 | 41.51 - 41.58 | 4.1151 times | Thu 11 December 2025 | 41.64 (0%) | 41.69 | 41.62 - 41.74 | 0.7911 times | Wed 10 December 2025 | 41.64 (0.29%) | 41.54 | 41.51 - 41.66 | 0.4731 times | Tue 09 December 2025 | 41.52 (-0.07%) | 41.60 | 41.51 - 41.60 | 0.8257 times | Mon 08 December 2025 | 41.55 (-0.17%) | 41.54 | 41.50 - 41.56 | 0.7813 times | Fri 05 December 2025 | 41.62 (-0.14%) | 41.64 | 41.59 - 41.69 | 0.7734 times | Thu 04 December 2025 | 41.68 (-0.19%) | 41.77 | 41.66 - 41.77 | 0.5845 times | Wed 03 December 2025 | 41.76 (0.19%) | 41.72 | 41.70 - 41.77 | 0.5324 times | Tue 02 December 2025 | 41.68 (0.05%) | 41.60 | 41.60 - 41.70 | 0.4778 times | Mon 01 December 2025 | 41.66 (-0.69%) | 41.73 | 41.63 - 41.73 | 0.6455 times | Fri 28 November 2025 | 41.95 (-0.17%) | 41.93 | 41.90 - 41.98 | 0.4944 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.42 and 41.66
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.54 (-0.19%) | 41.54 | 41.50 - 41.74 | 1.7122 times | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.7386 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 1.1817 times | Fri 21 November 2025 | 41.79 (0.46%) | 41.59 | 41.59 - 41.79 | 1.314 times | Fri 14 November 2025 | 41.60 (-0.22%) | 41.65 | 41.59 - 41.81 | 0.7832 times | Fri 07 November 2025 | 41.69 (-0.36%) | 41.67 | 41.54 - 41.74 | 0.6492 times | Fri 31 October 2025 | 41.84 (-0.57%) | 42.02 | 41.81 - 42.15 | 0.7309 times | Fri 24 October 2025 | 42.08 (0.14%) | 42.02 | 42.02 - 42.17 | 0.8397 times | Fri 17 October 2025 | 42.02 (0.55%) | 41.76 | 41.70 - 42.07 | 0.6263 times | Fri 10 October 2025 | 41.79 (0.26%) | 41.61 | 41.59 - 41.82 | 1.4242 times | Fri 03 October 2025 | 41.68 (0%) | 41.77 | 41.62 - 41.88 | 0.8814 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.39 and 41.66
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.77 | 0.4816 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7719 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8175 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7509 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.2907 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 0.9959 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.017 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9716 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2487 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.6542 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.5469 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 40.7 and 43.02
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.4301 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.2197 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.1522 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.2587 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6403 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.299 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.63 | 41.62 |
| 12 day EMA | 41.65 | 41.67 | 41.67 |
| 20 day EMA | 41.68 | 41.7 | 41.71 |
| 35 day EMA | 41.72 | 41.73 | 41.74 |
| 50 day EMA | 41.75 | 41.76 | 41.77 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.59 | 41.6 |
| 12 day SMA | 41.69 | 41.72 | 41.74 |
| 20 day SMA | 41.7 | 41.71 | 41.72 |
| 35 day SMA | 41.76 | 41.78 | 41.79 |
| 50 day SMA | 41.79 | 41.79 | 41.79 |
| 100 day SMA | 41.63 | 41.62 | 41.62 |
| 150 day SMA | 41.37 | 41.36 | 41.36 |
| 200 day SMA | 41.28 | 41.28 | 41.27 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
