GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 40.97 and 41.12
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.086666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.24 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-0.8%) | 41.18 | 41.03 - 41.18 | 1.1783 times | Thu 19 March 2026 | 41.38 (-0.29%) | 41.30 | 41.28 - 41.42 | 0.917 times | Tue 17 March 2026 | 41.50 (0.19%) | 41.49 | 41.47 - 41.52 | 1.0142 times | Mon 16 March 2026 | 41.42 (0.41%) | 41.42 | 41.36 - 41.45 | 0.9621 times | Fri 13 March 2026 | 41.25 (-0.15%) | 41.32 | 41.23 - 41.39 | 0.6591 times | Thu 12 March 2026 | 41.31 (-0.39%) | 41.37 | 41.26 - 41.42 | 0.9621 times | Wed 11 March 2026 | 41.47 (-0.43%) | 41.54 | 41.45 - 41.56 | 0.5292 times | Tue 10 March 2026 | 41.65 (-0.26%) | 41.71 | 41.65 - 41.78 | 1.526 times | Mon 09 March 2026 | 41.76 (0.26%) | 41.60 | 41.56 - 41.79 | 1.025 times | Fri 06 March 2026 | 41.65 (-0.1%) | 41.61 | 41.57 - 41.75 | 1.2271 times | Thu 05 March 2026 | 41.69 (-0.29%) | 41.68 | 41.66 - 41.72 | 1.2423 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.8 and 41.29
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.733 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 0.8464 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 0.9177 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.6539 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.7416 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.0971 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 0.953 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.4175 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 2.5629 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 1.077 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 1.0942 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.59 and 41.5
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-2.7%) | 41.94 | 41.03 - 41.94 | 0.6204 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9598 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5301 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0016 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8053 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8528 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7834 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3466 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.039 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.061 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0137 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 40.45 and 41.64
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 41.433333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.05 (-1.18%) | 41.55 | 41.03 - 42.22 | 0.4166 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.62 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3247 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.2514 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.367 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6955 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3248 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.69 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.43 | 41.45 |
| 12 day EMA | 41.47 | 41.55 | 41.58 |
| 20 day EMA | 41.57 | 41.62 | 41.64 |
| 35 day EMA | 41.61 | 41.64 | 41.66 |
| 50 day EMA | 41.64 | 41.66 | 41.67 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.37 | 41.39 |
| 12 day SMA | 41.5 | 41.56 | 41.6 |
| 20 day SMA | 41.7 | 41.75 | 41.78 |
| 35 day SMA | 41.72 | 41.74 | 41.74 |
| 50 day SMA | 41.69 | 41.7 | 41.7 |
| 100 day SMA | 41.7 | 41.71 | 41.72 |
| 150 day SMA | 41.7 | 41.7 | 41.7 |
| 200 day SMA | 41.53 | 41.53 | 41.52 |


