ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 41.51 and 41.63

Intraday Target 141.41
Intraday Target 241.48
Intraday Target 341.526666666667
Intraday Target 441.6
Intraday Target 541.65

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 41.56 (0.27%) 41.50 41.45 - 41.57 1.9273 times
Tue 20 January 2026 41.45 (-0.34%) 41.41 41.41 - 41.51 0.7797 times
Fri 16 January 2026 41.59 (-0.22%) 41.61 41.58 - 41.66 1.4086 times
Thu 15 January 2026 41.68 (-0.07%) 41.74 41.67 - 41.74 1.1166 times
Wed 14 January 2026 41.71 (0.14%) 41.64 41.64 - 41.73 0.6717 times
Tue 13 January 2026 41.65 (0.07%) 41.63 41.62 - 41.68 1.1722 times
Mon 12 January 2026 41.62 (-0.02%) 41.55 41.55 - 41.66 0.6033 times
Fri 09 January 2026 41.63 (0.22%) 41.56 41.56 - 41.66 0.483 times
Thu 08 January 2026 41.54 (-0.14%) 41.50 41.50 - 41.57 0.6351 times
Wed 07 January 2026 41.60 (0.05%) 41.59 41.55 - 41.64 1.2023 times
Tue 06 January 2026 41.58 (-0.02%) 41.53 41.49 - 41.58 0.5116 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GCOR are 41.49 and 41.65

Weekly Target 141.35
Weekly Target 241.46
Weekly Target 341.513333333333
Weekly Target 441.62
Weekly Target 541.67

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 41.56 (-0.07%) 41.41 41.41 - 41.57 0.6471 times
Fri 16 January 2026 41.59 (-0.1%) 41.55 41.55 - 41.74 1.1887 times
Fri 09 January 2026 41.63 (0.26%) 41.56 41.49 - 41.66 1.3187 times
Fri 02 January 2026 41.52 (-0.6%) 41.76 41.47 - 41.83 0.783 times
Fri 26 December 2025 41.77 (0.24%) 41.66 41.56 - 41.80 0.6872 times
Fri 19 December 2025 41.67 (0.31%) 41.57 41.51 - 41.74 0.9412 times
Fri 12 December 2025 41.54 (-0.19%) 41.54 41.50 - 41.74 1.5348 times
Fri 05 December 2025 41.62 (-0.79%) 41.73 41.59 - 41.77 0.6621 times
Fri 28 November 2025 41.95 (0.38%) 41.90 41.80 - 42.02 1.0593 times
Fri 21 November 2025 41.79 (0.46%) 41.59 41.59 - 41.79 1.1779 times
Fri 14 November 2025 41.60 (-0.22%) 41.65 41.59 - 41.81 0.7021 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GCOR are 41.49 and 41.82

Monthly Target 141.24
Monthly Target 241.4
Monthly Target 341.57
Monthly Target 441.73
Monthly Target 541.9

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 41.56 (0.05%) 41.55 41.41 - 41.74 0.7753 times
Wed 31 December 2025 41.54 (-0.98%) 41.73 41.50 - 41.83 1.0037 times
Fri 28 November 2025 41.95 (0.26%) 41.67 41.54 - 42.02 0.8069 times
Fri 31 October 2025 41.84 (0.14%) 41.70 41.59 - 42.17 0.8545 times
Tue 30 September 2025 41.78 (0.87%) 41.14 41.14 - 42.11 0.785 times
Fri 29 August 2025 41.42 (0.83%) 41.20 41.14 - 41.48 1.3493 times
Thu 31 July 2025 41.08 (-0.63%) 41.22 40.71 - 41.22 1.0411 times
Mon 30 June 2025 41.34 (1.15%) 40.65 40.55 - 41.36 1.0631 times
Fri 30 May 2025 40.87 (-0.95%) 41.17 40.34 - 41.17 1.0157 times
Wed 30 April 2025 41.26 (0.1%) 41.22 40.08 - 41.74 1.3053 times
Mon 31 March 2025 41.22 (-0.46%) 41.11 40.57 - 41.44 1.7293 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GCOR are 41.49 and 41.82

Yearly Target 141.24
Yearly Target 241.4
Yearly Target 341.57
Yearly Target 441.73
Yearly Target 541.9

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 21 January 2026 41.56 (0.05%) 41.55 41.41 - 41.74 0.1085 times
Wed 31 December 2025 41.54 (3.03%) 40.42 39.85 - 42.17 1.6959 times
Tue 31 December 2024 40.32 (-3.7%) 41.57 38.82 - 43.73 1.3867 times
Fri 29 December 2023 41.87 (1.9%) 41.50 37.59 - 43.23 1.31 times
Fri 30 December 2022 41.09 (-15.56%) 48.49 39.47 - 48.49 1.431 times
Fri 31 December 2021 48.66 (-2.78%) 50.05 48.04 - 52.20 0.728 times
Thu 31 December 2020 50.05 (0%) 49.96 49.52 - 52.70 0.34 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.57

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GCOR

DMA (daily moving average) of Goldman Sachs GCOR

DMA period DMA value
5 day DMA 41.6
12 day DMA 41.6
20 day DMA 41.64
35 day DMA 41.63
50 day DMA 41.67
100 day DMA 41.73
150 day DMA 41.52
200 day DMA 41.34

EMA (exponential moving average) of Goldman Sachs GCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.5841.64
12 day EMA41.5941.641.63
20 day EMA41.6141.6241.64
35 day EMA41.6441.6541.66
50 day EMA41.6841.6841.69

SMA (simple moving average) of Goldman Sachs GCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.641.6241.65
12 day SMA41.641.641.6
20 day SMA41.6441.6441.65
35 day SMA41.6341.6541.66
50 day SMA41.6741.6841.68
100 day SMA41.7341.7341.73
150 day SMA41.5241.5241.52
200 day SMA41.3441.3441.34

Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top