ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 41.64 and 41.7

Intraday Target 141.59
Intraday Target 241.62
Intraday Target 341.65
Intraday Target 441.68
Intraday Target 541.71

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 13 January 2026 41.65 (0.07%) 41.63 41.62 - 41.68 1.1659 times
Mon 12 January 2026 41.62 (-0.02%) 41.55 41.55 - 41.66 0.6001 times
Fri 09 January 2026 41.63 (0.22%) 41.56 41.56 - 41.66 0.4804 times
Thu 08 January 2026 41.54 (-0.14%) 41.50 41.50 - 41.57 0.6317 times
Wed 07 January 2026 41.60 (0.05%) 41.59 41.55 - 41.64 1.1958 times
Tue 06 January 2026 41.58 (-0.02%) 41.53 41.49 - 41.58 0.5088 times
Mon 05 January 2026 41.59 (0.17%) 41.56 41.52 - 41.60 2.6698 times
Fri 02 January 2026 41.52 (-0.05%) 41.55 41.47 - 41.55 0.9511 times
Wed 31 December 2025 41.54 (-0.6%) 41.62 41.52 - 41.62 0.4175 times
Tue 30 December 2025 41.79 (-0.07%) 41.73 41.73 - 41.83 1.3789 times
Mon 29 December 2025 41.82 (0.12%) 41.76 41.75 - 41.82 0.5101 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GCOR are 41.6 and 41.73

Weekly Target 141.5
Weekly Target 241.57
Weekly Target 341.626666666667
Weekly Target 441.7
Weekly Target 541.76

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 13 January 2026 41.65 (0.05%) 41.55 41.55 - 41.68 0.4569 times
Fri 09 January 2026 41.63 (0.26%) 41.56 41.49 - 41.66 1.4194 times
Fri 02 January 2026 41.52 (-0.6%) 41.76 41.47 - 41.83 0.8428 times
Fri 26 December 2025 41.77 (0.24%) 41.66 41.56 - 41.80 0.7397 times
Fri 19 December 2025 41.67 (0.31%) 41.57 41.51 - 41.74 1.013 times
Fri 12 December 2025 41.54 (-0.19%) 41.54 41.50 - 41.74 1.652 times
Fri 05 December 2025 41.62 (-0.79%) 41.73 41.59 - 41.77 0.7126 times
Fri 28 November 2025 41.95 (0.38%) 41.90 41.80 - 42.02 1.1401 times
Fri 21 November 2025 41.79 (0.46%) 41.59 41.59 - 41.79 1.2678 times
Fri 14 November 2025 41.60 (-0.22%) 41.65 41.59 - 41.81 0.7557 times
Fri 07 November 2025 41.69 (-0.36%) 41.67 41.54 - 41.74 0.6264 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GCOR are 41.56 and 41.77

Monthly Target 141.39
Monthly Target 241.52
Monthly Target 341.6
Monthly Target 441.73
Monthly Target 541.81

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 13 January 2026 41.65 (0.26%) 41.55 41.47 - 41.68 0.467 times
Wed 31 December 2025 41.54 (-0.98%) 41.73 41.50 - 41.83 1.0372 times
Fri 28 November 2025 41.95 (0.26%) 41.67 41.54 - 42.02 0.8339 times
Fri 31 October 2025 41.84 (0.14%) 41.70 41.59 - 42.17 0.8831 times
Tue 30 September 2025 41.78 (0.87%) 41.14 41.14 - 42.11 0.8112 times
Fri 29 August 2025 41.42 (0.83%) 41.20 41.14 - 41.48 1.3944 times
Thu 31 July 2025 41.08 (-0.63%) 41.22 40.71 - 41.22 1.0759 times
Mon 30 June 2025 41.34 (1.15%) 40.65 40.55 - 41.36 1.0987 times
Fri 30 May 2025 40.87 (-0.95%) 41.17 40.34 - 41.17 1.0497 times
Wed 30 April 2025 41.26 (0.1%) 41.22 40.08 - 41.74 1.349 times
Mon 31 March 2025 41.22 (-0.46%) 41.11 40.57 - 41.44 1.7871 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GCOR are 41.56 and 41.77

Yearly Target 141.39
Yearly Target 241.52
Yearly Target 341.6
Yearly Target 441.73
Yearly Target 541.81

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 13 January 2026 41.65 (0.26%) 41.55 41.47 - 41.68 0.0636 times
Wed 31 December 2025 41.54 (3.03%) 40.42 39.85 - 42.17 1.7069 times
Tue 31 December 2024 40.32 (-3.7%) 41.57 38.82 - 43.73 1.3957 times
Fri 29 December 2023 41.87 (1.9%) 41.50 37.59 - 43.23 1.3185 times
Fri 30 December 2022 41.09 (-15.56%) 48.49 39.47 - 48.49 1.4403 times
Fri 31 December 2021 48.66 (-2.78%) 50.05 48.04 - 52.20 0.7327 times
Thu 31 December 2020 50.05 (0%) 49.96 49.52 - 52.70 0.3422 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price action analysis of GoldmanSachs (GCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GCOR

DMA (daily moving average) of Goldman Sachs GCOR

DMA period DMA value
5 day DMA 41.61
12 day DMA 41.64
20 day DMA 41.65
35 day DMA 41.68
50 day DMA 41.69
100 day DMA 41.72
150 day DMA 41.5
200 day DMA 41.33

EMA (exponential moving average) of Goldman Sachs GCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6241.6141.6
12 day EMA41.6241.6241.62
20 day EMA41.6441.6441.64
35 day EMA41.6841.6841.68
50 day EMA41.7141.7141.71

SMA (simple moving average) of Goldman Sachs GCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.5941.59
12 day SMA41.6441.6541.65
20 day SMA41.6541.6441.64
35 day SMA41.6841.6841.68
50 day SMA41.6941.6941.7
100 day SMA41.7241.7241.71
150 day SMA41.541.4941.49
200 day SMA41.3341.3341.32

Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top