ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 39.24 and 39.36

Intraday Target 139.21
Intraday Target 239.27
Intraday Target 339.333333333333
Intraday Target 439.39
Intraday Target 539.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 39.32 (-0.58%) 39.39 39.28 - 39.40 1.273 times
Fri 25 September 2026 39.55 (0.2%) 39.45 39.37 - 39.56 1.0124 times
Thu 24 September 2026 39.47 (-0.55%) 39.74 39.46 - 39.74 0.8182 times
Wed 23 September 2026 39.69 (-0.82%) 39.81 39.58 - 39.82 0.8227 times
Tue 22 September 2026 40.02 (0.02%) 39.99 39.94 - 40.03 0.9848 times
Mon 21 September 2026 40.01 (0.25%) 39.94 39.94 - 40.01 1.2433 times
Fri 18 September 2026 39.91 (-0.35%) 39.92 39.87 - 39.93 1.159 times
Thu 17 September 2026 40.05 (0.53%) 39.97 39.94 - 40.05 0.6232 times
Wed 16 September 2026 39.84 (0%) 39.87 39.82 - 39.99 0.5813 times
Tue 15 September 2026 39.84 (-0.08%) 39.82 39.80 - 39.87 1.4821 times
Mon 14 September 2026 39.87 (-0.08%) 39.84 39.81 - 39.97 0.8945 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GCOR are 39.24 and 39.36

Weekly Target 139.21
Weekly Target 239.27
Weekly Target 339.333333333333
Weekly Target 439.39
Weekly Target 539.45

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 39.32 (-0.58%) 39.39 39.28 - 39.40 0.2962 times
Fri 25 September 2026 39.55 (-0.9%) 39.94 39.37 - 40.03 1.1356 times
Fri 18 September 2026 39.91 (0.03%) 39.84 39.80 - 40.05 1.1027 times
Fri 11 September 2026 39.90 (-1.09%) 40.34 39.89 - 40.34 0.8577 times
Fri 04 September 2026 40.34 (-0.49%) 40.47 40.22 - 40.50 0.9481 times
Fri 28 August 2026 40.54 (0.07%) 40.57 40.52 - 40.77 0.9772 times
Fri 21 August 2026 40.51 (-0.07%) 40.51 40.38 - 40.67 0.9735 times
Fri 14 August 2026 40.54 (-0.05%) 40.46 40.42 - 40.71 1.0726 times
Fri 07 August 2026 40.56 (0.22%) 40.39 40.38 - 40.64 1.3226 times
Fri 31 July 2026 40.47 (-0.2%) 40.57 40.42 - 40.76 1.3139 times
Fri 24 July 2026 40.55 (-0.66%) 40.78 40.44 - 40.83 0.9883 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GCOR are 38.75 and 39.85

Monthly Target 138.56
Monthly Target 238.94
Monthly Target 339.66
Monthly Target 440.04
Monthly Target 540.76

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 39.32 (-2.91%) 40.30 39.28 - 40.38 0.8229 times
Mon 31 August 2026 40.50 (0.07%) 40.39 40.38 - 40.77 0.8848 times
Fri 31 July 2026 40.47 (-1.68%) 40.95 40.42 - 41.01 0.961 times
Tue 30 June 2026 41.16 (-0.05%) 40.90 40.80 - 41.34 1.0929 times
Fri 29 May 2026 41.18 (-0.15%) 41.10 40.55 - 41.37 1.1716 times
Thu 30 April 2026 41.24 (-0.19%) 41.17 41.06 - 41.62 1.061 times
Tue 31 March 2026 41.32 (-2.06%) 41.94 40.91 - 41.94 0.8911 times
Fri 27 February 2026 42.19 (1.37%) 41.51 41.42 - 42.22 0.8405 times
Fri 30 January 2026 41.62 (0.19%) 41.55 41.41 - 41.74 1.3744 times
Wed 31 December 2025 41.54 (-0.98%) 41.73 41.50 - 41.83 0.8997 times
Fri 28 November 2025 41.95 (0.26%) 41.67 41.54 - 42.02 0.7234 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GCOR are 37.83 and 40.77

Yearly Target 137.33
Yearly Target 238.33
Yearly Target 340.273333333333
Yearly Target 441.27
Yearly Target 543.21

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 28 September 2026 39.32 (-5.34%) 41.55 39.28 - 42.22 1.2106 times
Wed 31 December 2025 41.54 (3.03%) 40.42 39.85 - 42.17 1.4353 times
Tue 31 December 2024 40.32 (-3.7%) 41.57 38.82 - 43.73 1.1665 times
Fri 29 December 2023 41.87 (1.9%) 41.50 37.59 - 43.23 1.0975 times
Fri 30 December 2022 41.09 (-15.56%) 48.49 39.47 - 48.49 1.1883 times
Fri 31 December 2021 48.66 (-2.78%) 50.05 48.04 - 52.20 0.612 times
Thu 31 December 2020 50.05 (0%) 49.96 49.52 - 52.70 0.2897 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GCOR

DMA (daily moving average) of Goldman Sachs GCOR

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.79
20 day DMA 39.98
35 day DMA 40.23
50 day DMA 40.34
100 day DMA 40.66
150 day DMA 40.92
200 day DMA 41.1

EMA (exponential moving average) of Goldman Sachs GCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.6839.74
12 day EMA39.7739.8539.91
20 day EMA39.9339.9940.04
35 day EMA40.1140.1640.2
50 day EMA40.2940.3340.36

SMA (simple moving average) of Goldman Sachs GCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.7539.82
12 day SMA39.7939.8439.9
20 day SMA39.9840.0440.1
35 day SMA40.2340.2740.29
50 day SMA40.3440.3740.39
100 day SMA40.6640.6840.69
150 day SMA40.9240.9440.95
200 day SMA41.141.1241.13

Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top