Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 40.95 and 41.04
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 40.963333333333 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (0.07%) | 40.91 | 40.91 - 41.00 | 1.5053 times | Wed 01 July 2026 | 40.95 (-0.51%) | 40.95 | 40.93 - 41.00 | 0.6928 times | Tue 30 June 2026 | 41.16 (-0.41%) | 41.27 | 41.16 - 41.27 | 0.7237 times | Mon 29 June 2026 | 41.33 (0.07%) | 41.28 | 41.28 - 41.33 | 1.2096 times | Fri 26 June 2026 | 41.30 (0.07%) | 41.31 | 41.29 - 41.34 | 0.3745 times | Thu 25 June 2026 | 41.27 (0.07%) | 41.25 | 41.25 - 41.33 | 0.2818 times | Wed 24 June 2026 | 41.24 (0.46%) | 41.18 | 41.18 - 41.27 | 0.4873 times | Tue 23 June 2026 | 41.05 (0.07%) | 41.05 | 41.03 - 41.10 | 0.7761 times | Mon 22 June 2026 | 41.02 (-0.24%) | 41.08 | 40.98 - 41.08 | 1.8197 times | Thu 18 June 2026 | 41.12 (0.22%) | 41.18 | 41.10 - 41.21 | 2.1294 times | Wed 17 June 2026 | 41.03 (-0.34%) | 41.16 | 41.01 - 41.20 | 0.6264 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.74 and 41.16
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 0.9429 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 0.8535 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.1936 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.7089 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.6536 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.6297 times | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 1.6958 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.7318 times | Fri 08 May 2026 | 41.25 (0.27%) | 41.08 | 40.94 - 41.37 | 0.8883 times | Fri 01 May 2026 | 41.14 (-0.68%) | 41.40 | 41.10 - 41.43 | 1.7019 times | Fri 24 April 2026 | 41.42 (-0.26%) | 41.50 | 41.31 - 41.55 | 0.593 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.95 and 41.04
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-0.44%) | 40.95 | 40.91 - 41.00 | 0.1589 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.2193 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.3071 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1837 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9942 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9378 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5334 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0038 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8071 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8547 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7851 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 39.93 and 41.6
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-1.35%) | 41.55 | 40.55 - 42.22 | 0.9187 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.5077 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.2253 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.1528 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.2482 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6429 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3044 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.14
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.32 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.13 | 41.22 |
| 12 day EMA | 41.11 | 41.13 | 41.16 |
| 20 day EMA | 41.09 | 41.1 | 41.12 |
| 35 day EMA | 41.1 | 41.11 | 41.12 |
| 50 day EMA | 41.11 | 41.12 | 41.13 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.2 | 41.26 |
| 12 day SMA | 41.14 | 41.15 | 41.16 |
| 20 day SMA | 41.06 | 41.06 | 41.07 |
| 35 day SMA | 41.01 | 41.01 | 41.02 |
| 50 day SMA | 41.08 | 41.09 | 41.1 |
| 100 day SMA | 41.32 | 41.32 | 41.33 |
| 150 day SMA | 41.43 | 41.43 | 41.44 |
| 200 day SMA | 41.52 | 41.53 | 41.53 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
