Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.92 and 41.98
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 41.963333333333 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.95 (-0.17%) | 41.97 | 41.94 - 42.00 | 0.8343 times | Tue 17 February 2026 | 42.02 (0.1%) | 42.00 | 41.99 - 42.02 | 0.7985 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.5055 times | Fri 13 February 2026 | 41.98 (0.26%) | 41.94 | 41.94 - 42.01 | 0.5044 times | Thu 12 February 2026 | 41.87 (0.41%) | 41.78 | 41.76 - 41.88 | 1.311 times | Wed 11 February 2026 | 41.70 (-0.17%) | 41.65 | 41.65 - 41.77 | 0.9556 times | Tue 10 February 2026 | 41.77 (0.26%) | 41.71 | 41.71 - 41.79 | 0.9148 times | Mon 09 February 2026 | 41.66 (0.05%) | 41.61 | 41.57 - 41.66 | 1.2747 times | Fri 06 February 2026 | 41.64 (0%) | 41.68 | 41.58 - 41.68 | 1.2927 times | Thu 05 February 2026 | 41.64 (0.46%) | 41.50 | 41.50 - 41.64 | 1.6086 times | Wed 04 February 2026 | 41.45 (-0.05%) | 41.45 | 41.42 - 41.48 | 2.9746 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.91 and 41.99
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.95 (-0.07%) | 42.00 | 41.94 - 42.02 | 0.3111 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.0963 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 0.9452 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.4059 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 2.5419 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 1.0682 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 1.0852 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.2039 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.7148 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.6274 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.8592 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.69 and 42.29
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.95 (0.79%) | 41.51 | 41.42 - 42.02 | 0.6825 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5113 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9893 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7954 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8423 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7738 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.33 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0263 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.048 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0012 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2867 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 41.68 and 42.29
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 41.793333333333 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.95 (0.99%) | 41.55 | 41.41 - 42.02 | 0.3027 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.6481 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3476 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.2731 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.3907 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.7075 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3304 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.96
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.92 | 41.87 |
| 12 day EMA | 41.81 | 41.79 | 41.75 |
| 20 day EMA | 41.76 | 41.74 | 41.71 |
| 35 day EMA | 41.7 | 41.69 | 41.67 |
| 50 day EMA | 41.68 | 41.67 | 41.66 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.91 | 41.86 |
| 12 day SMA | 41.76 | 41.72 | 41.69 |
| 20 day SMA | 41.7 | 41.68 | 41.65 |
| 35 day SMA | 41.66 | 41.65 | 41.65 |
| 50 day SMA | 41.66 | 41.65 | 41.64 |
| 100 day SMA | 41.73 | 41.73 | 41.73 |
| 150 day SMA | 41.61 | 41.61 | 41.6 |
| 200 day SMA | 41.42 | 41.42 | 41.41 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
