Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.55 and 41.63
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 41.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (-0.22%) | 41.61 | 41.58 - 41.66 | 1.3429 times | Thu 15 January 2026 | 41.68 (-0.07%) | 41.74 | 41.67 - 41.74 | 1.0646 times | Wed 14 January 2026 | 41.71 (0.14%) | 41.64 | 41.64 - 41.73 | 0.6404 times | Tue 13 January 2026 | 41.65 (0.07%) | 41.63 | 41.62 - 41.68 | 1.1176 times | Mon 12 January 2026 | 41.62 (-0.02%) | 41.55 | 41.55 - 41.66 | 0.5752 times | Fri 09 January 2026 | 41.63 (0.22%) | 41.56 | 41.56 - 41.66 | 0.4605 times | Thu 08 January 2026 | 41.54 (-0.14%) | 41.50 | 41.50 - 41.57 | 0.6055 times | Wed 07 January 2026 | 41.60 (0.05%) | 41.59 | 41.55 - 41.64 | 1.1463 times | Tue 06 January 2026 | 41.58 (-0.02%) | 41.53 | 41.49 - 41.58 | 0.4877 times | Mon 05 January 2026 | 41.59 (0.17%) | 41.56 | 41.52 - 41.60 | 2.5592 times | Fri 02 January 2026 | 41.52 (-0.05%) | 41.55 | 41.47 - 41.55 | 0.9117 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.57 and 41.76
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 1.1822 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.3115 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.7787 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.6834 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.936 times | Fri 12 December 2025 | 41.54 (-0.19%) | 41.54 | 41.50 - 41.74 | 1.5265 times | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.6585 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 1.0535 times | Fri 21 November 2025 | 41.79 (0.46%) | 41.59 | 41.59 - 41.79 | 1.1715 times | Fri 14 November 2025 | 41.60 (-0.22%) | 41.65 | 41.59 - 41.81 | 0.6982 times | Fri 07 November 2025 | 41.69 (-0.36%) | 41.67 | 41.54 - 41.74 | 0.5788 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.8
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (0.12%) | 41.55 | 41.47 - 41.74 | 0.6364 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0188 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8191 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8674 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7968 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3696 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0568 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0791 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.031 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.325 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.7553 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.8
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (0.12%) | 41.55 | 41.47 - 41.74 | 0.088 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.7009 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3908 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.3139 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.4353 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.7302 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.341 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.66 | 41.65 |
| 12 day EMA | 41.63 | 41.64 | 41.63 |
| 20 day EMA | 41.64 | 41.65 | 41.65 |
| 35 day EMA | 41.67 | 41.67 | 41.67 |
| 50 day EMA | 41.7 | 41.7 | 41.7 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.66 | 41.63 |
| 12 day SMA | 41.6 | 41.62 | 41.63 |
| 20 day SMA | 41.65 | 41.66 | 41.65 |
| 35 day SMA | 41.66 | 41.67 | 41.68 |
| 50 day SMA | 41.68 | 41.68 | 41.68 |
| 100 day SMA | 41.73 | 41.73 | 41.72 |
| 150 day SMA | 41.52 | 41.51 | 41.5 |
| 200 day SMA | 41.34 | 41.33 | 41.33 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
