Munafa Stock Market Course + Intraday & FNO calls 
GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBIL
- GBIL Experts view
- Tomorrow's Movement GBIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsTreasuryaccess
Strong intraday Stock price targets for GsTreasuryaccess are 100.14 and 100.15
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 100.13666666667 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 100.15 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.14 (0.03%) | 100.13 | 100.13 - 100.14 | 1.0773 times | Thu 19 February 2026 | 100.11 (0.01%) | 100.11 | 100.10 - 100.11 | 0.469 times | Wed 18 February 2026 | 100.10 (0.01%) | 100.10 | 100.09 - 100.10 | 0.7926 times | Tue 17 February 2026 | 100.09 (0.01%) | 100.09 | 100.08 - 100.09 | 0.9251 times | Fri 13 February 2026 | 100.08 (0%) | 100.08 | 100.08 - 100.09 | 1.1574 times | Fri 13 February 2026 | 100.08 (0.04%) | 100.08 | 100.08 - 100.09 | 1.1583 times | Thu 12 February 2026 | 100.04 (0.01%) | 100.04 | 100.04 - 100.05 | 1.2613 times | Wed 11 February 2026 | 100.03 (0%) | 100.04 | 100.03 - 100.04 | 0.6748 times | Tue 10 February 2026 | 100.03 (0.01%) | 100.04 | 100.02 - 100.04 | 0.6724 times | Mon 09 February 2026 | 100.02 (0.01%) | 100.01 | 100.01 - 100.02 | 1.8119 times | Fri 06 February 2026 | 100.01 (0.02%) | 100.01 | 100.00 - 100.02 | 0.8231 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.11 and 100.17
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.14 (0.06%) | 100.09 | 100.08 - 100.14 | 0.6468 times | Fri 13 February 2026 | 100.08 (0%) | 100.08 | 100.08 - 100.09 | 0.2294 times | Fri 13 February 2026 | 100.08 (0.07%) | 100.01 | 100.01 - 100.09 | 1.1055 times | Fri 06 February 2026 | 100.01 (-0.2%) | 99.95 | 99.94 - 100.02 | 1.4159 times | Fri 30 January 2026 | 100.21 (0.07%) | 100.15 | 100.14 - 100.21 | 1.0757 times | Fri 23 January 2026 | 100.14 (0.05%) | 100.10 | 100.09 - 100.15 | 1.9932 times | Fri 16 January 2026 | 100.09 (0.07%) | 100.03 | 100.02 - 100.09 | 0.9845 times | Fri 09 January 2026 | 100.02 (0.05%) | 99.97 | 99.97 - 100.04 | 1.0893 times | Fri 02 January 2026 | 99.97 (-0.27%) | 100.24 | 99.93 - 100.26 | 0.7899 times | Fri 26 December 2025 | 100.24 (0.07%) | 100.18 | 100.17 - 100.24 | 0.6698 times | Fri 19 December 2025 | 100.17 (0.08%) | 100.10 | 100.10 - 100.17 | 1.0894 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.24
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 100.07333333333 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.14 (-0.07%) | 99.95 | 99.94 - 100.14 | 0.8265 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.3076 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0347 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9274 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8938 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8635 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7936 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 0.9939 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.1925 times | Fri 30 May 2025 | 100.16 (-0.02%) | 99.86 | 99.85 - 100.16 | 1.1665 times | Wed 30 April 2025 | 100.18 (0%) | 99.87 | 99.85 - 100.19 | 1.5164 times |
Yearly price and charts GsTreasuryaccess
Strong yearly Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.31
| Yearly Target 1 | 99.83 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 100.09666666667 |
| Yearly Target 4 | 100.25 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.14 (0.2%) | 99.95 | 99.94 - 100.21 | 0.3023 times | Wed 31 December 2025 | 99.94 (0.02%) | 99.84 | 99.82 - 100.26 | 1.7598 times | Tue 31 December 2024 | 99.92 (0.18%) | 99.76 | 99.66 - 100.89 | 1.5835 times | Fri 29 December 2023 | 99.74 (0.03%) | 99.73 | 99.64 - 100.21 | 2.0363 times | Fri 30 December 2022 | 99.71 (-0.33%) | 100.05 | 99.56 - 100.05 | 1.4002 times | Fri 31 December 2021 | 100.04 (-0.08%) | 100.12 | 100.04 - 100.14 | 0.5712 times | Thu 31 December 2020 | 100.12 (-0.02%) | 100.15 | 100.12 - 100.98 | 1.1471 times | Tue 31 December 2019 | 100.14 (0.09%) | 100.04 | 100.04 - 100.47 | 0.6512 times | Mon 31 December 2018 | 100.05 (0.1%) | 99.99 | 99.91 - 105.09 | 0.4264 times | Wed 27 December 2017 | 99.95 (-0.08%) | 100.02 | 99.94 - 100.15 | 0.1221 times | Fri 30 December 2016 | 100.03 (0%) | 100.05 | 99.96 - 100.06 | 0.0035 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.09
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsTreasuryaccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 100.06 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.08 |
| 100 day DMA | 100.08 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.09 | 100.08 |
| 12 day EMA | 100.09 | 100.08 | 100.07 |
| 20 day EMA | 100.08 | 100.07 | 100.07 |
| 35 day EMA | 100.07 | 100.07 | 100.07 |
| 50 day EMA | 100.07 | 100.07 | 100.07 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.09 | 100.08 |
| 12 day SMA | 100.06 | 100.05 | 100.03 |
| 20 day SMA | 100.07 | 100.07 | 100.07 |
| 35 day SMA | 100.06 | 100.05 | 100.06 |
| 50 day SMA | 100.08 | 100.08 | 100.08 |
| 100 day SMA | 100.08 | 100.08 | 100.08 |
| 150 day SMA | 100.07 | 100.07 | 100.07 |
| 200 day SMA | 100.04 | 100.04 | 100.04 |
Videos related to: GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
