Munafa Stock Market Course + Intraday & FNO calls 
GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBIL
- GBIL Experts view
- Tomorrow's Movement GBIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsTreasuryaccess
Strong intraday Stock price targets for GsTreasuryaccess are 100 and 100.01
| Intraday Target 1 | 99.99 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100.00333333333 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 100.01 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (0.02%) | 100.00 | 100.00 - 100.01 | 0.4524 times | Thu 09 April 2026 | 99.98 (0%) | 99.98 | 99.97 - 99.99 | 1.1251 times | Wed 08 April 2026 | 99.98 (0.02%) | 99.98 | 99.97 - 99.98 | 0.9945 times | Tue 07 April 2026 | 99.96 (0.01%) | 99.95 | 99.94 - 99.96 | 0.6137 times | Mon 06 April 2026 | 99.95 (0.01%) | 99.94 | 99.91 - 99.95 | 0.5408 times | Thu 02 April 2026 | 99.94 (0.03%) | 99.94 | 99.93 - 99.94 | 0.8646 times | Wed 01 April 2026 | 99.91 (-0.28%) | 99.90 | 99.89 - 99.91 | 1.9249 times | Tue 31 March 2026 | 100.19 (0.01%) | 100.18 | 100.18 - 100.19 | 1.0944 times | Mon 30 March 2026 | 100.18 (0.02%) | 100.16 | 100.16 - 100.18 | 0.8281 times | Fri 27 March 2026 | 100.16 (0.04%) | 100.15 | 100.14 - 100.16 | 1.5615 times | Thu 26 March 2026 | 100.12 (-0.01%) | 100.12 | 100.12 - 100.13 | 1.07 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.96 and 100.06
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 99.973333333333 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (0.06%) | 99.94 | 99.91 - 100.01 | 1.0287 times | Thu 02 April 2026 | 99.94 (-0.22%) | 100.16 | 99.89 - 100.19 | 1.3007 times | Fri 27 March 2026 | 100.16 (0.06%) | 100.10 | 100.09 - 100.16 | 1.3991 times | Fri 20 March 2026 | 100.10 (0.05%) | 100.05 | 100.05 - 100.10 | 0.8646 times | Fri 13 March 2026 | 100.05 (0.05%) | 99.99 | 99.99 - 100.05 | 1.2729 times | Fri 06 March 2026 | 100.00 (-0.2%) | 99.94 | 99.93 - 100.00 | 1.2642 times | Fri 27 February 2026 | 100.20 (0.06%) | 100.15 | 100.14 - 100.21 | 1.0161 times | Fri 20 February 2026 | 100.14 (0.06%) | 100.09 | 100.08 - 100.14 | 0.6051 times | Fri 13 February 2026 | 100.08 (0%) | 100.08 | 100.08 - 100.09 | 0.2145 times | Fri 13 February 2026 | 100.08 (0.07%) | 100.01 | 100.01 - 100.09 | 1.0341 times | Fri 06 February 2026 | 100.01 (-0.2%) | 99.95 | 99.94 - 100.02 | 1.3244 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.95 and 100.07
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (-0.19%) | 99.90 | 99.89 - 100.01 | 0.4793 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.4207 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.1177 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.3398 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0602 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9502 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.9158 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8847 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.8132 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 1.0184 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.2219 times |
Yearly price and charts GsTreasuryaccess
Strong yearly Stock price targets for GsTreasuryaccess GBIL are 99.95 and 100.27
| Yearly Target 1 | 99.71 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 100.03333333333 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (0.06%) | 99.95 | 99.89 - 100.21 | 0.5848 times | Wed 31 December 2025 | 99.94 (0.02%) | 99.84 | 99.82 - 100.26 | 1.7085 times | Tue 31 December 2024 | 99.92 (0.18%) | 99.76 | 99.66 - 100.89 | 1.5374 times | Fri 29 December 2023 | 99.74 (0.03%) | 99.73 | 99.64 - 100.21 | 1.977 times | Fri 30 December 2022 | 99.71 (-0.33%) | 100.05 | 99.56 - 100.05 | 1.3594 times | Fri 31 December 2021 | 100.04 (-0.08%) | 100.12 | 100.04 - 100.14 | 0.5546 times | Thu 31 December 2020 | 100.12 (-0.02%) | 100.15 | 100.12 - 100.98 | 1.1137 times | Tue 31 December 2019 | 100.14 (0.09%) | 100.04 | 100.04 - 100.47 | 0.6322 times | Mon 31 December 2018 | 100.05 (0.1%) | 99.99 | 99.91 - 105.09 | 0.4139 times | Wed 27 December 2017 | 99.95 (-0.08%) | 100.02 | 99.94 - 100.15 | 0.1185 times | Fri 30 December 2016 | 100.03 (0%) | 100.05 | 99.96 - 100.06 | 0.0034 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsTreasuryaccess in short term and the sell signal is strong.
GsTreasuryaccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and GsTreasuryaccess GBIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 100.04 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.05 |
| 100 day DMA | 100.07 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.99 | 99.99 |
| 12 day EMA | 100.02 | 100.02 | 100.03 |
| 20 day EMA | 100.03 | 100.03 | 100.04 |
| 35 day EMA | 100.06 | 100.06 | 100.06 |
| 50 day EMA | 100.07 | 100.07 | 100.07 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.96 | 99.95 |
| 12 day SMA | 100.04 | 100.05 | 100.06 |
| 20 day SMA | 100.05 | 100.05 | 100.06 |
| 35 day SMA | 100.06 | 100.06 | 100.06 |
| 50 day SMA | 100.05 | 100.06 | 100.06 |
| 100 day SMA | 100.07 | 100.07 | 100.07 |
| 150 day SMA | 100.07 | 100.07 | 100.07 |
| 200 day SMA | 100.06 | 100.06 | 100.06 |
Videos related to: GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
