GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBIL
- GBIL Experts view
- Tomorrow's Movement GBIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.07 and 100.09
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.11 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.08 (0.01%) | 100.10 | 100.08 - 100.10 | 0.478 times | Thu 25 April 2024 | 100.07 (0.04%) | 100.07 | 100.07 - 100.08 | 0.6274 times | Wed 24 April 2024 | 100.03 (0.01%) | 100.03 | 100.03 - 100.04 | 0.8624 times | Tue 23 April 2024 | 100.02 (0.02%) | 100.02 | 100.01 - 100.02 | 0.7074 times | Mon 22 April 2024 | 100.00 (0.01%) | 100.00 | 100.00 - 100.01 | 1.0585 times | Fri 19 April 2024 | 99.99 (0.02%) | 99.99 | 99.99 - 100.00 | 1.1411 times | Thu 18 April 2024 | 99.97 (0.02%) | 99.97 | 99.97 - 99.99 | 0.5235 times | Wed 17 April 2024 | 99.95 (0.02%) | 99.94 | 99.93 - 99.95 | 1.1462 times | Tue 16 April 2024 | 99.93 (0.03%) | 99.91 | 99.91 - 99.93 | 0.6318 times | Mon 15 April 2024 | 99.90 (0%) | 99.91 | 99.89 - 99.92 | 2.8237 times | Fri 12 April 2024 | 99.90 (0.03%) | 99.91 | 99.90 - 99.91 | 0.6542 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.14
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.08 (0.09%) | 100.00 | 100.00 - 100.10 | 1.0632 times | Fri 19 April 2024 | 99.99 (0.09%) | 99.91 | 99.89 - 100.00 | 1.7843 times | Fri 12 April 2024 | 99.90 (0.07%) | 99.84 | 99.83 - 99.91 | 1.4807 times | Fri 05 April 2024 | 99.83 (-1.05%) | 99.77 | 99.73 - 99.83 | 1.3268 times | Thu 28 March 2024 | 100.89 (0.85%) | 100.05 | 100.04 - 100.89 | 0.7827 times | Fri 22 March 2024 | 100.04 (0.12%) | 99.93 | 99.93 - 100.05 | 1.1224 times | Fri 15 March 2024 | 99.92 (0.07%) | 99.86 | 99.85 - 99.93 | 0.978 times | Fri 08 March 2024 | 99.85 (0.1%) | 99.77 | 99.75 - 99.86 | 0.8818 times | Fri 01 March 2024 | 99.75 (-0.37%) | 100.13 | 99.75 - 100.14 | 0.4553 times | Thu 29 February 2024 | 100.12 (0%) | 100.13 | 100.12 - 100.14 | 0.1249 times | Thu 29 February 2024 | 100.12 (0.08%) | 100.06 | 100.05 - 100.14 | 0.6167 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.91 and 100.28
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 99.97 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.08 (-0.8%) | 99.77 | 99.73 - 100.10 | 0.9659 times | Thu 28 March 2024 | 100.89 (0.77%) | 99.75 | 99.75 - 100.89 | 0.6995 times | Thu 29 February 2024 | 100.12 (-0.04%) | 99.82 | 99.78 - 100.14 | 1.13 times | Wed 31 January 2024 | 100.16 (0.42%) | 99.76 | 99.75 - 100.18 | 1.1777 times | Fri 29 December 2023 | 99.74 (-0.46%) | 99.77 | 99.67 - 100.13 | 1.1641 times | Thu 30 November 2023 | 100.20 (0.04%) | 99.71 | 99.70 - 100.21 | 1.2179 times | Tue 31 October 2023 | 100.16 (0.05%) | 99.73 | 99.72 - 100.16 | 0.9459 times | Fri 29 September 2023 | 100.11 (-0.01%) | 99.75 | 99.73 - 100.12 | 0.7631 times | Thu 31 August 2023 | 100.12 (0.08%) | 99.64 | 99.64 - 100.13 | 1.0972 times | Mon 31 July 2023 | 100.04 (-0.03%) | 99.67 | 99.67 - 100.05 | 0.8386 times | Fri 30 June 2023 | 100.07 (0.05%) | 99.69 | 99.68 - 100.07 | 0.9663 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 85 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsTreasuryaccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 99.98 |
| 20 day DMA | 99.91 |
| 35 day DMA | 99.96 |
| 50 day DMA | 99.96 |
| 100 day DMA | 99.95 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.02 | 100 |
| 12 day EMA | 100 | 99.98 | 99.96 |
| 20 day EMA | 99.98 | 99.97 | 99.96 |
| 35 day EMA | 99.96 | 99.95 | 99.94 |
| 50 day EMA | 99.96 | 99.95 | 99.95 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.02 | 100 |
| 12 day SMA | 99.98 | 99.96 | 99.94 |
| 20 day SMA | 99.91 | 99.95 | 99.95 |
| 35 day SMA | 99.96 | 99.95 | 99.94 |
| 50 day SMA | 99.96 | 99.96 | 99.96 |
| 100 day SMA | 99.95 | 99.94 | 99.94 |
| 150 day SMA | 99.94 | 99.94 | 99.94 |
| 200 day SMA | 99.94 | 99.93 | 99.93 |
Videos related to: GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
