GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBIL
- GBIL Experts view
- Tomorrow's Movement GBIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsTreasuryaccess
Strong intraday Stock price targets for GsTreasuryaccess are 99.92 and 99.97
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 99.93 |
| Intraday Target 3 | 99.953333333333 |
| Intraday Target 4 | 99.98 |
| Intraday Target 5 | 100 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.95 (-0.01%) | 99.98 | 99.93 - 99.98 | 1.6447 times |
| Tue 08 April 2025 | 99.96 (0%) | 99.95 | 99.94 - 99.97 | 1.0395 times |
| Mon 07 April 2025 | 99.96 (0.01%) | 99.96 | 99.94 - 99.97 | 1.6336 times |
| Fri 04 April 2025 | 99.95 (0%) | 99.96 | 99.94 - 99.97 | 1.4176 times |
| Fri 04 April 2025 | 99.95 (0.06%) | 99.96 | 99.94 - 99.97 | 1.4176 times |
| Thu 03 April 2025 | 99.89 (0.04%) | 99.88 | 99.88 - 99.90 | 0.6574 times |
| Wed 02 April 2025 | 99.85 (-0.01%) | 99.86 | 99.85 - 99.87 | 0.6282 times |
| Tue 01 April 2025 | 99.86 (-0.32%) | 99.87 | 99.85 - 99.87 | 0.5901 times |
| Mon 31 March 2025 | 100.18 (0.01%) | 100.19 | 100.18 - 100.19 | 0.5599 times |
| Fri 28 March 2025 | 100.17 (0.05%) | 100.17 | 100.17 - 100.18 | 0.4114 times |
| Wed 26 March 2025 | 100.12 (0.01%) | 100.13 | 100.12 - 100.13 | 0.3193 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.92 and 99.97
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.95 (0%) | 99.96 | 99.93 - 99.98 | 1.6115 times |
| Fri 04 April 2025 | 99.95 (0%) | 99.96 | 99.94 - 99.97 | 0.5291 times |
| Fri 04 April 2025 | 99.95 (-0.22%) | 100.19 | 99.85 - 100.19 | 1.4381 times |
| Fri 28 March 2025 | 100.17 (0.04%) | 100.12 | 100.10 - 100.18 | 0.6784 times |
| Fri 21 March 2025 | 100.13 (0.11%) | 100.03 | 100.02 - 100.13 | 1.0011 times |
| Fri 14 March 2025 | 100.02 (0.07%) | 99.97 | 99.95 - 100.03 | 1.0499 times |
| Fri 07 March 2025 | 99.95 (-0.22%) | 99.86 | 99.86 - 99.96 | 1.9325 times |
| Fri 28 February 2025 | 100.17 (0.09%) | 100.08 | 100.08 - 100.18 | 0.9596 times |
| Fri 21 February 2025 | 100.08 (0.04%) | 100.04 | 100.03 - 100.09 | 0.4546 times |
| Wed 19 February 2025 | 100.04 (0.04%) | 100.02 | 100.01 - 100.04 | 0.3451 times |
| Fri 14 February 2025 | 100.00 (0.07%) | 99.92 | 99.92 - 100.01 | 1.0108 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.9 and 100.03
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 99.926666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.95 (-0.23%) | 99.87 | 99.85 - 99.98 | 0.8694 times |
| Mon 31 March 2025 | 100.18 (0.01%) | 99.86 | 99.86 - 100.19 | 1.2566 times |
| Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 1.0083 times |
| Fri 31 January 2025 | 100.19 (0.27%) | 99.84 | 99.84 - 100.21 | 1.1297 times |
| Tue 31 December 2024 | 99.92 (-0.19%) | 99.85 | 99.83 - 100.22 | 0.9061 times |
| Tue 26 November 2024 | 100.11 (-0.11%) | 99.87 | 99.85 - 100.13 | 0.9409 times |
| Thu 31 October 2024 | 100.22 (-0.07%) | 99.90 | 99.89 - 100.22 | 0.7886 times |
| Mon 30 September 2024 | 100.29 (0.06%) | 99.83 | 99.83 - 100.30 | 1.0631 times |
| Fri 30 August 2024 | 100.23 (0.02%) | 99.74 | 99.74 - 100.24 | 1.2173 times |
| Wed 31 July 2024 | 100.21 (0.13%) | 99.69 | 99.69 - 100.21 | 0.82 times |
| Fri 28 June 2024 | 100.08 (-0.04%) | 99.68 | 99.68 - 100.09 | 0.5865 times |
Yearly price and charts GsTreasuryaccess
Strong yearly Stock price targets for GsTreasuryaccess GBIL are 99.9 and 100.27
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 99.79 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.95 (0.03%) | 99.84 | 99.84 - 100.21 | 0.6548 times |
| Tue 31 December 2024 | 99.92 (0.18%) | 99.76 | 99.66 - 100.89 | 1.874 times |
| Fri 29 December 2023 | 99.74 (0.03%) | 99.73 | 99.64 - 100.21 | 2.3929 times |
| Fri 30 December 2022 | 99.71 (-0.33%) | 100.05 | 99.56 - 100.05 | 1.6454 times |
| Fri 31 December 2021 | 100.04 (-0.08%) | 100.12 | 100.04 - 100.14 | 0.6712 times |
| Thu 31 December 2020 | 100.12 (-0.02%) | 100.15 | 100.12 - 100.98 | 1.348 times |
| Tue 31 December 2019 | 100.14 (0.09%) | 100.04 | 100.04 - 100.47 | 0.7652 times |
| Mon 31 December 2018 | 100.05 (0.1%) | 99.99 | 99.91 - 105.09 | 0.501 times |
| Wed 27 December 2017 | 99.95 (-0.08%) | 100.02 | 99.94 - 100.15 | 0.1434 times |
| Fri 30 December 2016 | 100.03 (0%) | 100.05 | 99.96 - 100.06 | 0.0041 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsTreasuryaccess in short term and the sell signal is strong.
GsTreasuryaccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsTreasuryaccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsTreasuryaccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and GsTreasuryaccess GBIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 100 |
| 20 day DMA | 100.01 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100 |
| 100 day DMA | 100.01 |
| 150 day DMA | 100.02 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.95 | 99.95 |
| 12 day EMA | 99.98 | 99.99 | 99.99 |
| 20 day EMA | 100 | 100 | 100 |
| 35 day EMA | 100.03 | 100.03 | 100.03 |
| 50 day EMA | 100.02 | 100.02 | 100.02 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.94 | 99.92 |
| 12 day SMA | 100 | 100.01 | 100.02 |
| 20 day SMA | 100.01 | 100.01 | 100.01 |
| 35 day SMA | 100.01 | 100.02 | 100.02 |
| 50 day SMA | 100 | 100.01 | 100.01 |
| 100 day SMA | 100.01 | 100.01 | 100.01 |
| 150 day SMA | 100.02 | 100.03 | 100.03 |
| 200 day SMA | 100.01 | 100.01 | 100.01 |
Videos related to: GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
