ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 34.08 and 34.25

Intraday Target 134.05
Intraday Target 234.11
Intraday Target 334.22
Intraday Target 434.28
Intraday Target 534.39

Daily price and volume Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (0.59%) 34.20 34.16 - 34.33 1.1072 times
Fri 25 September 2026 33.97 (-0.79%) 34.00 33.75 - 34.06 0.7319 times
Thu 24 September 2026 34.24 (-0.35%) 34.43 34.16 - 34.46 0.7126 times
Wed 23 September 2026 34.36 (-1.83%) 34.51 34.28 - 34.56 1.4968 times
Tue 22 September 2026 35.00 (0.32%) 35.20 34.90 - 35.29 1.0333 times
Mon 21 September 2026 34.89 (1.66%) 34.74 34.54 - 34.95 0.9246 times
Fri 18 September 2026 34.32 (0.35%) 34.20 34.15 - 34.37 0.9795 times
Thu 17 September 2026 34.20 (0.83%) 34.07 34.07 - 34.27 0.8677 times
Wed 16 September 2026 33.92 (-1.42%) 34.24 33.82 - 34.24 1.3788 times
Tue 15 September 2026 34.41 (-1.26%) 34.54 34.35 - 34.60 0.7676 times
Mon 14 September 2026 34.85 (1.04%) 34.68 34.65 - 34.98 0.8484 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 34.08 and 34.25

Weekly Target 134.05
Weekly Target 234.11
Weekly Target 334.22
Weekly Target 434.28
Weekly Target 534.39

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (0.59%) 34.20 34.16 - 34.33 0.2368 times
Fri 25 September 2026 33.97 (-1.02%) 34.74 33.75 - 35.29 1.0478 times
Fri 18 September 2026 34.32 (-0.49%) 34.68 33.82 - 34.98 1.0355 times
Fri 11 September 2026 34.49 (-3.9%) 35.15 34.33 - 35.16 1.1836 times
Fri 04 September 2026 35.89 (1.07%) 35.66 35.04 - 35.91 0.9327 times
Fri 28 August 2026 35.51 (-0.98%) 35.37 35.19 - 35.72 0.9008 times
Fri 21 August 2026 35.86 (2.78%) 35.27 34.90 - 36.12 1.1736 times
Fri 14 August 2026 34.89 (-3.57%) 36.23 34.79 - 36.52 1.1868 times
Fri 07 August 2026 36.18 (-0.88%) 36.40 35.74 - 36.55 0.9346 times
Fri 31 July 2026 36.50 (5.55%) 35.08 34.98 - 36.55 1.3677 times
Fri 24 July 2026 34.58 (1.32%) 34.80 34.30 - 35.29 1.1094 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 32.88 and 35.04

Monthly Target 132.45
Monthly Target 233.31
Monthly Target 334.61
Monthly Target 435.47
Monthly Target 536.77

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (-3.39%) 35.36 33.75 - 35.91 0.5898 times
Mon 31 August 2026 35.37 (-3.1%) 36.40 34.79 - 36.55 0.6023 times
Fri 31 July 2026 36.50 (15.54%) 31.60 31.33 - 36.55 0.8615 times
Tue 30 June 2026 31.59 (-9.87%) 35.43 30.91 - 36.63 0.9944 times
Fri 29 May 2026 35.05 (-4.73%) 36.67 34.63 - 38.35 1.0435 times
Thu 30 April 2026 36.79 (2.48%) 35.60 35.05 - 37.88 0.9074 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.5229 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.2249 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.2579 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.9954 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 1.0035 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 27.41 and 37.67

Yearly Target 125.16
Yearly Target 229.66
Yearly Target 335.416666666667
Yearly Target 439.92
Yearly Target 545.68

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (-10.74%) 39.45 30.91 - 41.17 0.6501 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3345 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.6547 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.199 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.436 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8021 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7766 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8236 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.9752 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3481 times
Fri 30 December 2016 34.71 (0%) 35.58 33.91 - 39.16 0.2964 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.4
20 day DMA 34.71
35 day DMA 35.03
50 day DMA 35.21
100 day DMA 34.93
150 day DMA 35.43
200 day DMA 36.36

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.334.46
12 day EMA34.4534.534.6
20 day EMA34.6334.6834.76
35 day EMA34.8234.8634.91
50 day EMA35.0335.0635.1

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.4934.56
12 day SMA34.434.4234.47
20 day SMA34.7134.7834.84
35 day SMA35.0335.0935.15
50 day SMA35.2135.2135.22
100 day SMA34.9334.9534.98
150 day SMA35.4335.4735.5
200 day SMA36.3636.3936.42

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top