ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 36.06 and 36.36

Intraday Target 136
Intraday Target 236.12
Intraday Target 336.3
Intraday Target 436.42
Intraday Target 536.6

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 10 April 2026 36.24 (-0.11%) 36.25 36.18 - 36.48 0.508 times
Thu 09 April 2026 36.28 (-0.19%) 36.05 35.86 - 36.32 0.7599 times
Wed 08 April 2026 36.35 (2.45%) 36.54 36.21 - 36.65 1.7109 times
Tue 07 April 2026 35.48 (-0.2%) 35.10 35.05 - 35.49 0.9963 times
Mon 06 April 2026 35.55 (-0.06%) 35.21 35.13 - 35.71 0.6535 times
Thu 02 April 2026 35.57 (0.03%) 35.21 35.06 - 35.66 0.6684 times
Wed 01 April 2026 35.56 (-0.95%) 35.60 35.47 - 35.81 1.035 times
Tue 31 March 2026 35.90 (2.54%) 35.15 35.09 - 35.94 1.7745 times
Mon 30 March 2026 35.01 (0.49%) 35.03 34.90 - 35.26 0.9912 times
Fri 27 March 2026 34.84 (-0.34%) 35.38 34.77 - 35.55 0.9022 times
Thu 26 March 2026 34.96 (-2.89%) 35.19 34.94 - 35.50 1.266 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 35.65 and 37.25

Weekly Target 134.38
Weekly Target 235.31
Weekly Target 335.98
Weekly Target 436.91
Weekly Target 537.58

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 10 April 2026 36.24 (1.88%) 35.21 35.05 - 36.65 0.8423 times
Thu 02 April 2026 35.57 (2.1%) 35.03 34.90 - 35.94 0.8132 times
Fri 27 March 2026 34.84 (-0.91%) 35.35 34.77 - 36.10 1.1934 times
Fri 20 March 2026 35.16 (-3.03%) 36.91 35.09 - 37.26 1.1205 times
Fri 13 March 2026 36.26 (1.23%) 35.98 35.50 - 37.08 1.0195 times
Fri 06 March 2026 35.82 (-3.92%) 36.46 35.33 - 37.01 1.603 times
Fri 27 February 2026 37.28 (-3.94%) 38.97 37.12 - 39.11 1.1294 times
Fri 20 February 2026 38.81 (1.25%) 38.48 37.93 - 38.91 0.8386 times
Fri 13 February 2026 38.33 (0%) 38.14 38.09 - 38.49 0.2596 times
Fri 13 February 2026 38.33 (-2.27%) 39.16 38.09 - 39.67 1.1805 times
Fri 06 February 2026 39.22 (-1.08%) 39.07 38.06 - 39.33 1.228 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 35.65 and 37.25

Monthly Target 134.38
Monthly Target 235.31
Monthly Target 335.98
Monthly Target 436.91
Monthly Target 537.58

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 10 April 2026 36.24 (0.95%) 35.60 35.05 - 36.65 0.2752 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.2994 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.1075 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.0733 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8493 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.8563 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.4125 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.0454 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.1077 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.9734 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 1.053 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 32.31 and 38.71

Yearly Target 130.99
Yearly Target 233.62
Yearly Target 337.393333333333
Yearly Target 440.02
Yearly Target 543.79

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Fri 10 April 2026 36.24 (-5.33%) 39.45 34.77 - 41.17 0.3238 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3867 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.7063 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2606 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.5089 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8342 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7915 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8394 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.9938 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3548 times
Fri 30 December 2016 34.71 (0%) 30.14 28.10 - 39.16 0.7208 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 35.98
12 day DMA 35.65
20 day DMA 35.8
35 day DMA 36.39
50 day DMA 37.17
100 day DMA 38.22
150 day DMA 38.94
200 day DMA 38.67

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0535.9535.79
12 day EMA35.8835.8135.72
20 day EMA3635.9835.95
35 day EMA36.5936.6136.63
50 day EMA37.2737.3137.35

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9835.8535.7
12 day SMA35.6535.5735.5
20 day SMA35.835.8135.82
35 day SMA36.3936.4636.52
50 day SMA37.1737.2637.33
100 day SMA38.2238.2638.31
150 day SMA38.9438.9638.98
200 day SMA38.6738.6738.66

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top