Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 35.08 and 35.32
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.25 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.49 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.29 (1.12%) | 35.34 | 35.11 - 35.35 | 0.8063 times | Thu 11 June 2026 | 34.90 (0.43%) | 34.45 | 34.27 - 34.93 | 1.0457 times | Wed 10 June 2026 | 34.75 (0.17%) | 34.86 | 34.73 - 35.07 | 0.9117 times | Tue 09 June 2026 | 34.69 (0%) | 34.97 | 34.39 - 35.03 | 1.093 times | Mon 08 June 2026 | 34.69 (-0.23%) | 34.82 | 34.62 - 35.07 | 0.7796 times | Fri 05 June 2026 | 34.77 (-2%) | 35.29 | 34.60 - 35.32 | 1.4431 times | Thu 04 June 2026 | 35.48 (-0.2%) | 35.48 | 35.33 - 35.84 | 0.5206 times | Wed 03 June 2026 | 35.55 (-2.25%) | 35.86 | 35.50 - 35.91 | 0.9553 times | Tue 02 June 2026 | 36.37 (2.94%) | 36.43 | 36.26 - 36.63 | 1.4528 times | Mon 01 June 2026 | 35.33 (0.8%) | 35.43 | 35.00 - 35.50 | 0.9918 times | Fri 29 May 2026 | 35.05 (0.17%) | 35.07 | 34.89 - 35.30 | 0.7801 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.78 and 35.86
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 0.9296 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.0754 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.7217 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 0.9717 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.617 times | Fri 08 May 2026 | 37.24 (1.17%) | 36.71 | 36.20 - 37.63 | 1.0104 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.897 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.7765 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 0.9892 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.0113 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.9765 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.6 and 35.96
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.29 (0.68%) | 35.43 | 34.27 - 36.63 | 0.4136 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.9231 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8028 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3473 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0836 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1128 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8806 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8878 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4645 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0839 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0714 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 31.33 and 38.23
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 36.91 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.29 (-7.81%) | 39.45 | 34.27 - 41.17 | 0.4726 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3599 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6861 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2218 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4633 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8173 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7914 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8393 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9937 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3547 times | Fri 30 December 2016 | 34.71 (0%) | 32.65 | 31.04 - 39.16 | 0.5622 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.76 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.9 | 34.9 |
| 12 day EMA | 35.21 | 35.2 | 35.26 |
| 20 day EMA | 35.48 | 35.5 | 35.56 |
| 35 day EMA | 35.72 | 35.75 | 35.8 |
| 50 day EMA | 36.04 | 36.07 | 36.12 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.76 | 34.88 |
| 12 day SMA | 35.16 | 35.16 | 35.23 |
| 20 day SMA | 35.47 | 35.56 | 35.73 |
| 35 day SMA | 36.12 | 36.15 | 36.21 |
| 50 day SMA | 36.26 | 36.26 | 36.28 |
| 100 day SMA | 36.95 | 36.99 | 37.04 |
| 150 day SMA | 37.76 | 37.79 | 37.82 |
| 200 day SMA | 38.36 | 38.38 | 38.4 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
