Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 37.89 and 38.48
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.376666666667 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 38.97 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-0.18%) | 38.60 | 38.17 - 38.76 | 1.0484 times | Wed 04 February 2026 | 38.27 (-1.21%) | 38.72 | 38.08 - 38.72 | 1.4581 times | Tue 03 February 2026 | 38.74 (-1.07%) | 38.85 | 38.39 - 39.06 | 1.0466 times | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 0.9726 times | Fri 30 January 2026 | 39.65 (-2.77%) | 40.07 | 39.40 - 40.19 | 1.3138 times | Thu 29 January 2026 | 40.78 (0.72%) | 40.93 | 40.20 - 41.17 | 1.0862 times | Wed 28 January 2026 | 40.49 (1.38%) | 40.57 | 40.29 - 40.77 | 0.9742 times | Tue 27 January 2026 | 39.94 (1.24%) | 39.93 | 39.78 - 40.02 | 0.9758 times | Mon 26 January 2026 | 39.45 (0.03%) | 39.32 | 39.19 - 39.59 | 0.5459 times | Fri 23 January 2026 | 39.44 (-0.08%) | 39.37 | 39.16 - 39.47 | 0.5785 times | Thu 22 January 2026 | 39.47 (0.33%) | 39.28 | 39.10 - 39.68 | 0.7348 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 37.52 and 38.77
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-3.66%) | 39.07 | 38.08 - 39.33 | 1.1202 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.2118 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.8386 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.3841 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.015 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.8904 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4082 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.2724 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1154 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.744 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7278 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.52 and 38.77
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-3.66%) | 39.07 | 38.08 - 39.33 | 0.2453 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0854 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8588 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8659 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4283 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0572 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1201 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9844 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0648 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2899 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.21 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 36.6 and 39.69
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 39.15 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-0.21%) | 39.45 | 38.08 - 41.17 | 0.1159 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4165 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.743 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2877 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5413 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8521 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8085 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8574 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0152 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3624 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.856 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.02 | 39.4 |
| 12 day EMA | 39.2 | 39.38 | 39.58 |
| 20 day EMA | 39.3 | 39.42 | 39.54 |
| 35 day EMA | 39.31 | 39.38 | 39.45 |
| 50 day EMA | 39.18 | 39.22 | 39.26 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.32 | 39.76 |
| 12 day SMA | 39.41 | 39.47 | 39.55 |
| 20 day SMA | 39.54 | 39.59 | 39.68 |
| 35 day SMA | 39.21 | 39.23 | 39.25 |
| 50 day SMA | 39.24 | 39.25 | 39.26 |
| 100 day SMA | 39.8 | 39.83 | 39.84 |
| 150 day SMA | 39.25 | 39.25 | 39.24 |
| 200 day SMA | 38.32 | 38.29 | 38.26 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
