FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 36.65 and 37.08
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.42 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.89 (0.03%) | 36.91 | 36.83 - 37.26 | 0.5389 times | Mon 16 March 2026 | 36.88 (1.71%) | 36.91 | 36.79 - 37.04 | 1.1026 times | Fri 13 March 2026 | 36.26 (0.28%) | 36.25 | 36.14 - 36.71 | 0.6553 times | Thu 12 March 2026 | 36.16 (-0.66%) | 36.31 | 36.05 - 36.43 | 0.8216 times | Wed 11 March 2026 | 36.40 (-0.52%) | 36.53 | 36.19 - 36.65 | 0.633 times | Tue 10 March 2026 | 36.59 (0.33%) | 36.54 | 36.39 - 37.08 | 1.2552 times | Mon 09 March 2026 | 36.47 (1.81%) | 35.98 | 35.50 - 36.56 | 1.1286 times | Fri 06 March 2026 | 35.82 (0.67%) | 35.66 | 35.55 - 36.02 | 1.3423 times | Thu 05 March 2026 | 35.58 (-1.74%) | 35.53 | 35.35 - 35.81 | 1.4111 times | Wed 04 March 2026 | 36.21 (0.42%) | 36.13 | 35.84 - 36.31 | 1.1114 times | Tue 03 March 2026 | 36.06 (-2.28%) | 35.77 | 35.33 - 36.20 | 2.0787 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 36.61 and 37.08
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.89 (1.74%) | 36.91 | 36.79 - 37.26 | 0.3924 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.0744 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.6892 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.1902 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8837 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2735 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.244 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.2941 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.1574 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.8009 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.322 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 36.11 and 38.04
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.89 (-1.05%) | 36.46 | 35.33 - 37.26 | 0.7018 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0864 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0529 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8332 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.84 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3856 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0255 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0866 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9549 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.033 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2513 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 33.19 and 39.03
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.89 (-3.63%) | 39.45 | 35.33 - 41.17 | 0.2516 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3971 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7191 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.27 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5201 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8404 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7974 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8456 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0012 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3574 times | Fri 30 December 2016 | 34.71 (0%) | 31.68 | 28.10 - 39.16 | 0.8157 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.49 | 36.29 |
| 12 day EMA | 36.71 | 36.68 | 36.64 |
| 20 day EMA | 37.06 | 37.08 | 37.1 |
| 35 day EMA | 37.65 | 37.7 | 37.75 |
| 50 day EMA | 38.33 | 38.39 | 38.45 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.46 | 36.38 |
| 12 day SMA | 36.35 | 36.38 | 36.43 |
| 20 day SMA | 37.13 | 37.21 | 37.28 |
| 35 day SMA | 37.98 | 38.07 | 38.14 |
| 50 day SMA | 38.48 | 38.54 | 38.6 |
| 100 day SMA | 38.98 | 39.01 | 39.04 |
| 150 day SMA | 39.27 | 39.28 | 39.28 |
| 200 day SMA | 38.72 | 38.71 | 38.71 |


