FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 34.08 and 34.25
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.39 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.17 (0.59%) | 34.20 | 34.16 - 34.33 | 1.1072 times | Fri 25 September 2026 | 33.97 (-0.79%) | 34.00 | 33.75 - 34.06 | 0.7319 times | Thu 24 September 2026 | 34.24 (-0.35%) | 34.43 | 34.16 - 34.46 | 0.7126 times | Wed 23 September 2026 | 34.36 (-1.83%) | 34.51 | 34.28 - 34.56 | 1.4968 times | Tue 22 September 2026 | 35.00 (0.32%) | 35.20 | 34.90 - 35.29 | 1.0333 times | Mon 21 September 2026 | 34.89 (1.66%) | 34.74 | 34.54 - 34.95 | 0.9246 times | Fri 18 September 2026 | 34.32 (0.35%) | 34.20 | 34.15 - 34.37 | 0.9795 times | Thu 17 September 2026 | 34.20 (0.83%) | 34.07 | 34.07 - 34.27 | 0.8677 times | Wed 16 September 2026 | 33.92 (-1.42%) | 34.24 | 33.82 - 34.24 | 1.3788 times | Tue 15 September 2026 | 34.41 (-1.26%) | 34.54 | 34.35 - 34.60 | 0.7676 times | Mon 14 September 2026 | 34.85 (1.04%) | 34.68 | 34.65 - 34.98 | 0.8484 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.08 and 34.25
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.17 (0.59%) | 34.20 | 34.16 - 34.33 | 0.2368 times | Fri 25 September 2026 | 33.97 (-1.02%) | 34.74 | 33.75 - 35.29 | 1.0478 times | Fri 18 September 2026 | 34.32 (-0.49%) | 34.68 | 33.82 - 34.98 | 1.0355 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.1836 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.9327 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.9008 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.1736 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.1868 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.9346 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.3677 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 1.1094 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 32.88 and 35.04
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.17 (-3.39%) | 35.36 | 33.75 - 35.91 | 0.5898 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6023 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8615 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9944 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0435 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9074 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.5229 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2249 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2579 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9954 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 1.0035 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 27.41 and 37.67
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 35.416666666667 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.17 (-10.74%) | 39.45 | 30.91 - 41.17 | 0.6501 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3345 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6547 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.199 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.436 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8021 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7766 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8236 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9752 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3481 times | Fri 30 December 2016 | 34.71 (0%) | 35.58 | 33.91 - 39.16 | 0.2964 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.3 | 34.46 |
| 12 day EMA | 34.45 | 34.5 | 34.6 |
| 20 day EMA | 34.63 | 34.68 | 34.76 |
| 35 day EMA | 34.82 | 34.86 | 34.91 |
| 50 day EMA | 35.03 | 35.06 | 35.1 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.49 | 34.56 |
| 12 day SMA | 34.4 | 34.42 | 34.47 |
| 20 day SMA | 34.71 | 34.78 | 34.84 |
| 35 day SMA | 35.03 | 35.09 | 35.15 |
| 50 day SMA | 35.21 | 35.21 | 35.22 |
| 100 day SMA | 34.93 | 34.95 | 34.98 |
| 150 day SMA | 35.43 | 35.47 | 35.5 |
| 200 day SMA | 36.36 | 36.39 | 36.42 |


