FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 38.99 and 39.34
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.42 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (0.7%) | 38.97 | 38.89 - 39.24 | 1.1484 times | Tue 09 December 2025 | 38.82 (-1.65%) | 38.72 | 38.65 - 38.88 | 1.7703 times | Mon 08 December 2025 | 39.47 (-1.05%) | 39.52 | 39.29 - 39.53 | 1.2142 times | Fri 05 December 2025 | 39.89 (1.42%) | 39.70 | 39.45 - 40.01 | 0.9481 times | Thu 04 December 2025 | 39.33 (0.31%) | 39.40 | 39.17 - 39.46 | 0.4978 times | Wed 03 December 2025 | 39.21 (-0.68%) | 38.97 | 38.94 - 39.22 | 1.1891 times | Tue 02 December 2025 | 39.48 (-0.4%) | 39.60 | 39.27 - 39.66 | 0.6103 times | Mon 01 December 2025 | 39.64 (0.28%) | 39.49 | 39.48 - 39.82 | 0.8916 times | Fri 28 November 2025 | 39.53 (0.43%) | 39.43 | 39.41 - 39.62 | 0.5139 times | Wed 26 November 2025 | 39.36 (-0.66%) | 39.56 | 38.89 - 39.68 | 1.2163 times | Tue 25 November 2025 | 39.62 (0.74%) | 39.47 | 39.23 - 39.81 | 1.0948 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.43 and 39.31
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (-2.01%) | 39.52 | 38.65 - 39.53 | 0.6528 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.6535 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.6393 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.1896 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 0.9831 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.6617 times | Fri 31 October 2025 | 39.71 (-2.12%) | 41.12 | 39.36 - 41.24 | 1.0881 times | Fri 24 October 2025 | 40.57 (1.43%) | 39.93 | 39.39 - 40.70 | 0.9171 times | Fri 17 October 2025 | 40.00 (4.36%) | 39.75 | 38.81 - 40.26 | 1.412 times | Fri 10 October 2025 | 38.33 (-7.46%) | 41.16 | 38.12 - 41.55 | 1.8026 times | Fri 03 October 2025 | 41.42 (2.7%) | 40.98 | 40.86 - 42.00 | 0.8855 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.19 and 39.55
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (-1.11%) | 39.49 | 38.65 - 40.01 | 0.2699 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7177 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.1838 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.8762 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.9284 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.8159 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.8825 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.0691 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.8317 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.425 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.6626 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 33.75 and 47.34
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 36.5 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (28.42%) | 30.05 | 28.41 - 42.00 | 1.2812 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6299 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2042 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4413 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.7969 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.756 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8018 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9493 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3389 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8004 times | Thu 31 December 2015 | 35.29 (0%) | 37.16 | 34.48 - 40.59 | 0.1896 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.56 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.29 | 39.52 |
| 12 day EMA | 39.36 | 39.41 | 39.52 |
| 20 day EMA | 39.5 | 39.54 | 39.62 |
| 35 day EMA | 39.72 | 39.76 | 39.82 |
| 50 day EMA | 39.99 | 40.03 | 40.08 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.34 | 39.48 |
| 12 day SMA | 39.4 | 39.37 | 39.35 |
| 20 day SMA | 39.5 | 39.59 | 39.68 |
| 35 day SMA | 39.84 | 39.88 | 39.91 |
| 50 day SMA | 40.03 | 40.07 | 40.1 |
| 100 day SMA | 39.56 | 39.55 | 39.54 |
| 150 day SMA | 38.47 | 38.44 | 38.42 |
| 200 day SMA | 37.54 | 37.53 | 37.51 |


