ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 38.99 and 39.34

Intraday Target 138.72
Intraday Target 238.91
Intraday Target 339.073333333333
Intraday Target 439.26
Intraday Target 539.42

Daily price and volume Ftse China

Date Closing Open Range Volume
Wed 10 December 2025 39.09 (0.7%) 38.97 38.89 - 39.24 1.1484 times
Tue 09 December 2025 38.82 (-1.65%) 38.72 38.65 - 38.88 1.7703 times
Mon 08 December 2025 39.47 (-1.05%) 39.52 39.29 - 39.53 1.2142 times
Fri 05 December 2025 39.89 (1.42%) 39.70 39.45 - 40.01 0.9481 times
Thu 04 December 2025 39.33 (0.31%) 39.40 39.17 - 39.46 0.4978 times
Wed 03 December 2025 39.21 (-0.68%) 38.97 38.94 - 39.22 1.1891 times
Tue 02 December 2025 39.48 (-0.4%) 39.60 39.27 - 39.66 0.6103 times
Mon 01 December 2025 39.64 (0.28%) 39.49 39.48 - 39.82 0.8916 times
Fri 28 November 2025 39.53 (0.43%) 39.43 39.41 - 39.62 0.5139 times
Wed 26 November 2025 39.36 (-0.66%) 39.56 38.89 - 39.68 1.2163 times
Tue 25 November 2025 39.62 (0.74%) 39.47 39.23 - 39.81 1.0948 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 38.43 and 39.31

Weekly Target 138.21
Weekly Target 238.65
Weekly Target 339.09
Weekly Target 439.53
Weekly Target 539.97

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Wed 10 December 2025 39.09 (-2.01%) 39.52 38.65 - 39.53 0.6528 times
Fri 05 December 2025 39.89 (0.91%) 39.49 38.94 - 40.01 0.6535 times
Fri 28 November 2025 39.53 (2.09%) 39.00 38.79 - 39.81 0.6393 times
Fri 21 November 2025 38.72 (-3.49%) 39.84 38.15 - 40.05 1.1896 times
Fri 14 November 2025 40.12 (0.43%) 40.59 39.89 - 41.22 0.9831 times
Fri 07 November 2025 39.95 (0.6%) 39.38 39.28 - 40.48 0.6617 times
Fri 31 October 2025 39.71 (-2.12%) 41.12 39.36 - 41.24 1.0881 times
Fri 24 October 2025 40.57 (1.43%) 39.93 39.39 - 40.70 0.9171 times
Fri 17 October 2025 40.00 (4.36%) 39.75 38.81 - 40.26 1.412 times
Fri 10 October 2025 38.33 (-7.46%) 41.16 38.12 - 41.55 1.8026 times
Fri 03 October 2025 41.42 (2.7%) 40.98 40.86 - 42.00 0.8855 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 38.19 and 39.55

Monthly Target 137.89
Monthly Target 238.49
Monthly Target 339.25
Monthly Target 439.85
Monthly Target 540.61

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Wed 10 December 2025 39.09 (-1.11%) 39.49 38.65 - 40.01 0.2699 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.7177 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.1838 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 0.8762 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 0.9284 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.8159 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 0.8825 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 1.0691 times
Wed 30 April 2025 33.86 (-5.52%) 35.69 29.21 - 35.89 1.8317 times
Mon 31 March 2025 35.84 (1.73%) 35.19 34.38 - 38.73 1.425 times
Fri 28 February 2025 35.23 (10.47%) 31.33 31.21 - 36.82 1.6626 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 33.75 and 47.34

Yearly Target 122.91
Yearly Target 231
Yearly Target 336.5
Yearly Target 444.59
Yearly Target 550.09

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Wed 10 December 2025 39.09 (28.42%) 30.05 28.41 - 42.00 1.2812 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.6299 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2042 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.4413 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.7969 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.756 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8018 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.9493 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3389 times
Fri 30 December 2016 34.71 (-1.64%) 34.14 28.10 - 39.16 0.8004 times
Thu 31 December 2015 35.29 (0%) 37.16 34.48 - 40.59 0.1896 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 39.32
12 day DMA 39.4
20 day DMA 39.5
35 day DMA 39.84
50 day DMA 40.03
100 day DMA 39.56
150 day DMA 38.47
200 day DMA 37.54

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.2939.52
12 day EMA39.3639.4139.52
20 day EMA39.539.5439.62
35 day EMA39.7239.7639.82
50 day EMA39.9940.0340.08

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.3439.48
12 day SMA39.439.3739.35
20 day SMA39.539.5939.68
35 day SMA39.8439.8839.91
50 day SMA40.0340.0740.1
100 day SMA39.5639.5539.54
150 day SMA38.4738.4438.42
200 day SMA37.5437.5337.51

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top