FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 36.06 and 36.36
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.6 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.24 (-0.11%) | 36.25 | 36.18 - 36.48 | 0.508 times | Thu 09 April 2026 | 36.28 (-0.19%) | 36.05 | 35.86 - 36.32 | 0.7599 times | Wed 08 April 2026 | 36.35 (2.45%) | 36.54 | 36.21 - 36.65 | 1.7109 times | Tue 07 April 2026 | 35.48 (-0.2%) | 35.10 | 35.05 - 35.49 | 0.9963 times | Mon 06 April 2026 | 35.55 (-0.06%) | 35.21 | 35.13 - 35.71 | 0.6535 times | Thu 02 April 2026 | 35.57 (0.03%) | 35.21 | 35.06 - 35.66 | 0.6684 times | Wed 01 April 2026 | 35.56 (-0.95%) | 35.60 | 35.47 - 35.81 | 1.035 times | Tue 31 March 2026 | 35.90 (2.54%) | 35.15 | 35.09 - 35.94 | 1.7745 times | Mon 30 March 2026 | 35.01 (0.49%) | 35.03 | 34.90 - 35.26 | 0.9912 times | Fri 27 March 2026 | 34.84 (-0.34%) | 35.38 | 34.77 - 35.55 | 0.9022 times | Thu 26 March 2026 | 34.96 (-2.89%) | 35.19 | 34.94 - 35.50 | 1.266 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.65 and 37.25
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 0.8423 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.8132 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.1934 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.1205 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.0195 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.603 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.1294 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8386 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2596 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.1805 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.228 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.65 and 37.25
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.24 (0.95%) | 35.60 | 35.05 - 36.65 | 0.2752 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.2994 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1075 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0733 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8493 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8563 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4125 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0454 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1077 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9734 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.053 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 32.31 and 38.71
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 37.393333333333 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.24 (-5.33%) | 39.45 | 34.77 - 41.17 | 0.3238 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3867 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7063 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2606 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5089 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8342 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7915 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8394 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9938 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3548 times | Fri 30 December 2016 | 34.71 (0%) | 30.14 | 28.10 - 39.16 | 0.7208 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.17 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.95 | 35.79 |
| 12 day EMA | 35.88 | 35.81 | 35.72 |
| 20 day EMA | 36 | 35.98 | 35.95 |
| 35 day EMA | 36.59 | 36.61 | 36.63 |
| 50 day EMA | 37.27 | 37.31 | 37.35 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.85 | 35.7 |
| 12 day SMA | 35.65 | 35.57 | 35.5 |
| 20 day SMA | 35.8 | 35.81 | 35.82 |
| 35 day SMA | 36.39 | 36.46 | 36.52 |
| 50 day SMA | 37.17 | 37.26 | 37.33 |
| 100 day SMA | 38.22 | 38.26 | 38.31 |
| 150 day SMA | 38.94 | 38.96 | 38.98 |
| 200 day SMA | 38.67 | 38.67 | 38.66 |


