ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 34.91
  • 12Day Average: 34.61
  • 20Day Average: 33.9
  • 50Day Average: 34.26
  • 100Day Average: 35.36
  • 150Day Average: 36.53

FXI Indicators & signals

Indicator MACD (12,26,9)

34.58, 34.21, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 40.68, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.65 35.15 to 35.72 1.05% 1.02 times
27 Mon Jul 2026 35.28 34.98 to 35.33 2.02% 1.05 times
24 Fri Jul 2026 34.58 34.38 to 34.76 0% 0.56 times
24 Fri Jul 2026 34.58 34.38 to 34.76 0.35% 0.56 times
23 Thu Jul 2026 34.46 34.38 to 34.74 0.09% 0.94 times
22 Wed Jul 2026 34.43 34.30 to 34.57 -0.61% 0.72 times
21 Tue Jul 2026 34.64 34.57 to 35.09 -1.14% 1.01 times
20 Mon Jul 2026 35.04 34.80 to 35.29 2.67% 1.45 times
17 Fri Jul 2026 34.13 33.88 to 34.15 -1.13% 1.27 times
16 Thu Jul 2026 34.52 34.48 to 34.97 0.73% 0.9 times
15 Wed Jul 2026 34.27 34.00 to 34.55 1.54% 1.56 times
14 Tue Jul 2026 33.75 33.64 to 34.05 0.93% 1.19 times

Technical analysis forecast of FXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXI FXI at this time. Stock is rising and might rise more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXI stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.27 as target. However if you take a buy trade in FXI, then use 35.3 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top