ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 39.32
  • 12Day Average: 39.47
  • 20Day Average: 39.59
  • 50Day Average: 39.25
  • 100Day Average: 39.83
  • 150Day Average: 39.25

FXI Indicators & signals

Indicator MACD (12,26,9)

39.38, 39.42, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 26.39, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 38.27 38.08 to 38.72 -1.21% 1.55 times
03 Tue Feb 2026 38.74 38.39 to 39.06 -1.07% 1.11 times
02 Mon Feb 2026 39.16 38.74 to 39.33 -1.24% 1.04 times
30 Fri Jan 2026 39.65 39.40 to 40.19 -2.77% 1.4 times
29 Thu Jan 2026 40.78 40.20 to 41.17 0.72% 1.16 times
28 Wed Jan 2026 40.49 40.29 to 40.77 1.38% 1.04 times
27 Tue Jan 2026 39.94 39.78 to 40.02 1.24% 1.04 times
26 Mon Jan 2026 39.45 39.19 to 39.59 0.03% 0.58 times
23 Fri Jan 2026 39.44 39.16 to 39.47 -0.08% 0.62 times
22 Thu Jan 2026 39.47 39.10 to 39.68 0.33% 0.78 times
21 Wed Jan 2026 39.34 39.06 to 39.53 1.16% 1.24 times
20 Tue Jan 2026 38.89 38.84 to 39.28 -1.04% 0.97 times

Technical analysis forecast for FXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXI FXI at this time. Stock is falling and might fall more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FXI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 38.8 or 39.43

Tomorrow's movement Prediction of FXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42

Tomorrow's movement Prediction of FXI is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top