ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 39.57
  • 12Day Average: 39.09
  • 20Day Average: 38.87
  • 50Day Average: 39.4
  • 100Day Average: 39.7
  • 150Day Average: 38.91

FXI Indicators & signals

Indicator MACD (12,26,9)

39.2, 39.14, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 28.81, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 39.34 39.03 to 39.39 -0.15% 0.75 times
08 Thu Jan 2026 39.40 38.84 to 39.40 0.31% 0.8 times
07 Wed Jan 2026 39.28 39.24 to 39.48 -1.58% 1.49 times
06 Tue Jan 2026 39.91 39.89 to 40.25 -0.05% 0.88 times
05 Mon Jan 2026 39.93 39.25 to 39.93 0.28% 1.33 times
02 Fri Jan 2026 39.82 39.44 to 39.86 4.02% 2.63 times
31 Wed Dec 2025 38.28 38.19 to 38.72 -0.98% 0.52 times
30 Tue Dec 2025 38.66 38.58 to 38.84 0.49% 0.64 times
29 Mon Dec 2025 38.47 38.22 to 38.64 -1.18% 0.82 times
26 Fri Dec 2025 38.93 38.59 to 38.95 0.99% 0.59 times
24 Wed Dec 2025 38.55 38.49 to 38.63 0.05% 0.3 times
23 Tue Dec 2025 38.53 38.22 to 38.54 -0.28% 0.78 times

Technical analysis forecast of FXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXI FXI at this time. Stock is rising and might rise more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXI is bullish for shortterm, and stock might move up till 39.7 or till 40.4. Use a stoploss of 39.13 and if this stock hits its stoploss, then it can fall down till 38.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top