ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 35.85
  • 12Day Average: 35.57
  • 20Day Average: 35.81
  • 50Day Average: 37.26
  • 100Day Average: 38.26
  • 150Day Average: 38.96

FXI Indicators & signals

Indicator MACD (12,26,9)

35.81, 36.17, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 25.71, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 36.28 35.86 to 36.32 -0.19% 0.67 times
08 Wed Apr 2026 36.35 36.21 to 36.65 2.45% 1.5 times
07 Tue Apr 2026 35.48 35.05 to 35.49 -0.2% 0.87 times
06 Mon Apr 2026 35.55 35.13 to 35.71 -0.06% 0.57 times
02 Thu Apr 2026 35.57 35.06 to 35.66 0.03% 0.59 times
01 Wed Apr 2026 35.56 35.47 to 35.81 -0.95% 0.91 times
31 Tue Mar 2026 35.90 35.09 to 35.94 2.54% 1.55 times
30 Mon Mar 2026 35.01 34.90 to 35.26 0.49% 0.87 times
27 Fri Mar 2026 34.84 34.77 to 35.55 -0.34% 0.79 times
26 Thu Mar 2026 34.96 34.94 to 35.50 -2.89% 1.11 times
25 Wed Mar 2026 36.00 35.78 to 36.10 1.87% 1.24 times
24 Tue Mar 2026 35.34 35.12 to 35.50 -0.11% 1.02 times

Technical analysis forecast of FXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXI FXI at this time. Stock is rising and might rise more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXI is bullish for shortterm, and stock might move up till 36.6 or till 37.3. Use a stoploss of 35.97 and if this stock hits its stoploss, then it can fall down till 35.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top