ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 39.44
  • 12Day Average: 39.29
  • 20Day Average: 39.72
  • 50Day Average: 40.13
  • 100Day Average: 39.49
  • 150Day Average: 38.34

FXI Indicators & signals

Indicator MACD (12,26,9)

39.47, 39.69, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.86, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 39.33 39.17 to 39.46 0.31% 0.43 times
03 Wed Dec 2025 39.21 38.94 to 39.22 -0.68% 1.03 times
02 Tue Dec 2025 39.48 39.27 to 39.66 -0.4% 0.53 times
01 Mon Dec 2025 39.64 39.48 to 39.82 0.28% 0.77 times
28 Fri Nov 2025 39.53 39.41 to 39.62 0.43% 0.45 times
26 Wed Nov 2025 39.36 38.89 to 39.68 -0.66% 1.05 times
25 Tue Nov 2025 39.62 39.23 to 39.81 0.74% 0.95 times
24 Mon Nov 2025 39.33 38.79 to 39.39 1.58% 1.06 times
21 Fri Nov 2025 38.72 38.15 to 38.91 0.36% 1.47 times
20 Thu Nov 2025 38.58 38.56 to 39.45 -1.36% 1.45 times
19 Wed Nov 2025 39.11 39.01 to 39.32 -1.01% 1.24 times
18 Tue Nov 2025 39.51 39.18 to 39.63 -0.4% 1.07 times

Technical analysis forecast for FXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXI FXI at this time. Stock is falling and might fall more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXI is bearish for shortterm, and stock might move down till 39 or till 38.2. Use a stoploss of 39.61 and if the stock hits stoploss, then it can shoot up till 40.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top