ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 36.52
  • 12Day Average: 36.35
  • 20Day Average: 37.13
  • 50Day Average: 38.48
  • 100Day Average: 38.98
  • 150Day Average: 39.27

FXI Indicators & signals

Indicator MACD (12,26,9)

36.71, 37.31, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.24, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 36.89 36.83 to 37.26 0.03% 0.47 times
16 Mon Mar 2026 36.88 36.79 to 37.04 1.71% 0.96 times
13 Fri Mar 2026 36.26 36.14 to 36.71 0.28% 0.57 times
12 Thu Mar 2026 36.16 36.05 to 36.43 -0.66% 0.71 times
11 Wed Mar 2026 36.40 36.19 to 36.65 -0.52% 0.55 times
10 Tue Mar 2026 36.59 36.39 to 37.08 0.33% 1.09 times
09 Mon Mar 2026 36.47 35.50 to 36.56 1.81% 0.98 times
06 Fri Mar 2026 35.82 35.55 to 36.02 0.67% 1.16 times
05 Thu Mar 2026 35.58 35.35 to 35.81 -1.74% 1.22 times
04 Wed Mar 2026 36.21 35.84 to 36.31 0.42% 0.96 times
03 Tue Mar 2026 36.06 35.33 to 36.20 -2.28% 1.8 times
02 Mon Mar 2026 36.90 36.44 to 37.01 -1.02% 0.97 times

Technical analysis forecast for FXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXI FXI at this time. Stock is falling and might fall more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXI is bearish for shortterm, and stock might move down till 36 or till 34.7. Use a stoploss of 37.06 and if the stock hits stoploss, then it can shoot up till 38.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top