ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXI Historical charts - FTSE China 25 Index Fund Ishares

Historical charts for Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 34.35
  • 12Day Average: 34.4
  • 20Day Average: 34.71
  • 50Day Average: 35.2
  • 100Day Average: 34.9
  • 150Day Average: 35.4

FXI Indicators & signals

Indicator MACD (12,26,9)

34.45, 34.72, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 28.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 34.17 34.16 to 34.33 0.59% 1.14 times
25 Fri Sep 2026 33.97 33.75 to 34.06 -0.79% 0.75 times
24 Thu Sep 2026 34.24 34.16 to 34.46 -0.35% 0.73 times
23 Wed Sep 2026 34.36 34.28 to 34.56 -1.83% 1.54 times
22 Tue Sep 2026 35.00 34.90 to 35.29 0.32% 1.06 times
21 Mon Sep 2026 34.89 34.54 to 34.95 1.66% 0.95 times
18 Fri Sep 2026 34.32 34.15 to 34.37 0.35% 1.01 times
17 Thu Sep 2026 34.20 34.07 to 34.27 0.83% 0.89 times
16 Wed Sep 2026 33.92 33.82 to 34.24 -1.42% 1.42 times
15 Tue Sep 2026 34.41 34.35 to 34.60 -1.26% 0.79 times
14 Mon Sep 2026 34.85 34.65 to 34.98 1.04% 0.87 times
11 Fri Sep 2026 34.49 34.46 to 34.72 0.41% 0.9 times

Technical analysis forecast for FXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXI FXI at this time. Stock is falling and might fall more.

It appears as if FXI FXI gave a large move recently.

Stock of FXI (FXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.63. However, stock will show a bearish move below 34.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXI Historical charts - Share FTSE China 25 Index Fund Ishares

 

Back to top