Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell Analysis of FTSE China 25 Index Fund Ishares FXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 35.89 | 35.75 | 35.91 | 35.70 |
| 03 Thu Sep | 35.34 | 35.11 | 35.43 | 35.04 |
| 02 Wed Sep | 35.55 | 35.34 | 35.66 | 35.34 |
| 01 Tue Sep | 35.34 | 35.36 | 35.64 | 35.28 |
| 31 Mon Aug | 35.37 | 35.66 | 35.70 | 35.35 |
Stock of FTSE China 25 Index Fund Ishares closed at 35.89 and it opened at 35.75
It moved inside a range of 35.70 and 35.91
52 week High is 42.00 and 52 week Low is 30.91
Financial Year High is 38.35 and Low is 30.91
This year High is 41.17 and Low is 30.91
FTSE China 25 Index Fund Ishares FXI Daily Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 day returns for FTSE China 25 Index Fund Ishares FXI have been positive, with total returns of 0.22, which is 0.62% with investment starting at 35.67.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 100620 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
FTSE China 25 Index Fund Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE China 25 Index Fund Ishares FXI at this time.
It appears as if FTSE China 25 Index Fund Ishares FXI gave a large move recently.
Stock of FTSE China 25 Index Fund Ishares (FXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTSE China 25 Index Fund Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTSE China 25 Index Fund Ishares stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.47 as target. However if you take a buy trade in FTSE China 25 Index Fund Ishares, then use 35.8 as stoploss and 36.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.9
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.8
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
FTSE China 25 Index Fund Ishares FXI Weekly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 week returns for FTSE China 25 Index Fund Ishares FXI have been positive, with total returns of 4.3, which is 13.61% with investment starting at 31.59.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 113610 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.7
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.4
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.8
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.3 HC: 1 LC: 1.2 OC: 0.4
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
FTSE China 25 Index Fund Ishares FXI Monthly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 month returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -3.82, which is -9.62% with investment starting at 39.71.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 90380 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.7
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 5.1 HC: 2.9 LC: 2.1 OC: 0.4
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 17.3 HC: 0.1 LC: 17.2 OC: 15.3
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 18.5 HC: 16 LC: 2.2 OC: 3.4
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 10.7 HC: 9.4 LC: 1.2 OC: 4.7
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
