Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell Analysis of FTSE China 25 Index Fund Ishares FXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 39.34 | 39.13 | 39.39 | 39.03 |
| 08 Thu Jan | 39.40 | 39.04 | 39.40 | 38.84 |
| 07 Wed Jan | 39.28 | 39.45 | 39.48 | 39.24 |
| 06 Tue Jan | 39.91 | 40.00 | 40.25 | 39.89 |
| 05 Mon Jan | 39.93 | 39.37 | 39.93 | 39.25 |
Stock of FTSE China 25 Index Fund Ishares closed at 39.34 and it opened at 39.13
It moved inside a range of 39.03 and 39.39
52 week High is 42.00 and 52 week Low is 29.21
Financial Year High is 42.00 and Low is 29.21
This year High is 40.25 and Low is 38.84
FTSE China 25 Index Fund Ishares FXI Daily Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 day returns for FTSE China 25 Index Fund Ishares FXI have been positive, with total returns of 0.81, which is 2.1% with investment starting at 38.53.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 102100 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
FTSE China 25 Index Fund Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE China 25 Index Fund Ishares FXI at this time.
It appears as if FTSE China 25 Index Fund Ishares FXI gave a large move recently.
Stock of FTSE China 25 Index Fund Ishares (FXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FTSE China 25 Index Fund Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.87. However, stock will show a bullish move above 39.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.9
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.6
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.4
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares FXI Weekly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 week returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -1.23, which is -3.03% with investment starting at 40.57.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 96970 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 2.2
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 1.1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 0.1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
FTSE China 25 Index Fund Ishares FXI Monthly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 month returns for FTSE China 25 Index Fund Ishares FXI have been positive, with total returns of 4.11, which is 11.67% with investment starting at 35.23.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 111670 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 5.4 HC: 2.3 LC: 3 OC: 5.1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 1.3
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 8.1 HC: 4.3 LC: 3.6 OC: 4.7
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 10.2 HC: 5.8 LC: 4.2 OC: 2.5
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 7.8
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
