Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell Analysis of FTSE China 25 Index Fund Ishares FXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 39.33 | 39.40 | 39.46 | 39.17 |
| 03 Wed Dec | 39.21 | 38.97 | 39.22 | 38.94 |
| 02 Tue Dec | 39.48 | 39.60 | 39.66 | 39.27 |
| 01 Mon Dec | 39.64 | 39.49 | 39.82 | 39.48 |
| 28 Fri Nov | 39.53 | 39.43 | 39.62 | 39.41 |
Stock of FTSE China 25 Index Fund Ishares closed at 39.33 and it opened at 39.40
It moved inside a range of 39.17 and 39.46
52 week High is 42.00 and 52 week Low is 28.41
Financial Year High is 42.00 and Low is 29.21
This year High is 42.00 and Low is 28.41
FTSE China 25 Index Fund Ishares FXI Daily Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 day returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -0.18, which is -0.46% with investment starting at 39.51.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 99540 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
FTSE China 25 Index Fund Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE China 25 Index Fund Ishares FXI at this time.
It appears as if FTSE China 25 Index Fund Ishares FXI gave a large move recently.
Stock of FTSE China 25 Index Fund Ishares (FXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FTSE China 25 Index Fund Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 39.72. However, stock will show a bearish move below 39.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
FTSE China 25 Index Fund Ishares FXI Weekly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 week returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -1.6, which is -3.91% with investment starting at 40.93.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 96090 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.8
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 5 HC: 3.4 LC: 1.5 OC: 0.5
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.6
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 2.8
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares FXI Monthly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 month returns for FTSE China 25 Index Fund Ishares FXI have been positive, with total returns of 7.44, which is 23.33% with investment starting at 31.89.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 123330 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.8
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 8.1 HC: 4.3 LC: 3.6 OC: 4.7
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 10.2 HC: 5.8 LC: 4.2 OC: 2.5
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 7.8
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 8 HC: 1.7 LC: 6.2 OC: 2.4
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
