Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell Analysis of FTSE China 25 Index Fund Ishares FXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 31.92 | 31.75 | 32.14 | 31.66 |
| 01 Wed Jul | 31.99 | 31.60 | 32.23 | 31.33 |
| 30 Tue Jun | 31.59 | 31.49 | 31.74 | 31.15 |
| 29 Mon Jun | 31.72 | 31.70 | 32.03 | 31.62 |
| 26 Fri Jun | 31.59 | 31.07 | 31.66 | 30.91 |
Stock of FTSE China 25 Index Fund Ishares closed at 31.92 and it opened at 31.75
It moved inside a range of 31.66 and 32.14
52 week High is 42.00 and 52 week Low is 30.91
Financial Year High is 38.35 and Low is 30.91
This year High is 41.17 and Low is 30.91
FTSE China 25 Index Fund Ishares FXI Daily Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 day returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -2.65, which is -7.67% with investment starting at 34.57.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 92330 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
FTSE China 25 Index Fund Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE China 25 Index Fund Ishares FXI at this time.
It appears as if FTSE China 25 Index Fund Ishares FXI gave a large move recently.
Stock of FTSE China 25 Index Fund Ishares (FXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FTSE China 25 Index Fund Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTSE China 25 Index Fund Ishares stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.4 as target. However if you take a buy trade in FTSE China 25 Index Fund Ishares, then use 32.1 as stoploss and 33.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.8
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.9
FTSE China 25 Index Fund Ishares is moving towards a high expiry
FTSE China 25 Index Fund Ishares FXI Weekly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 week returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -4.94, which is -13.4% with investment starting at 36.86.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 86600 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.7
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 8.8 HC: 6.4 LC: 2.2 OC: 0.6
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.5
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares is forming a DOJI candle
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.5
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 3.4
FTSE China 25 Index Fund Ishares is moving towards a low expiry
FTSE China 25 Index Fund Ishares FXI Monthly Analysis to buy or sell
As per my analysis of FTSE China 25 Index Fund Ishares FXI, 12 month returns for FTSE China 25 Index Fund Ishares FXI have been negative, with total returns of -6.99, which is -17.96% with investment starting at 38.91.
An investment of 100,000 bucks in FTSE China 25 Index Fund Ishares would have become 82040 bucks today.
FTSE China 25 Index Fund Ishares FXI moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of FTSE China 25 Index Fund Ishares FXI
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.7
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 18.5 HC: 16 LC: 2.2 OC: 3.4
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 10.7 HC: 9.4 LC: 1.2 OC: 4.7
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 8.5 HC: 2.8 LC: 5.6 OC: 8.1
FTSE China 25 Index Fund Ishares is moving towards a high expiry
Candle stick analysis of FTSE China 25 Index Fund Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE China 25 Index Fund Ishares are:
HL: 7.2 HC: 7 LC: 0.2 OC: 2.2
FTSE China 25 Index Fund Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis FTSE China 25 Index Fund Ishares FXI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
