AMEX FTSE China 25 Index Fund Ishares FXI All indicator, FTSE China 25 Index Fund Ishares FXI indicators All technical analysis, FTSE China 25 Index Fund Ishares FXI indicators All free charts, FTSE China 25 Index Fund Ishares FXI indicators All historical values AMEX

Stock FXI - Share FTSE China 25 Index Fund Ishares trades in AMEX

Daily Support: 39.67
Daily Resistance: 40.23
5 Day DMA Moving Average is 39.51
20 Day DMA Moving Average is 39.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.42%	39.70	39.89	40.01	39.45	0.44 times
Thu 04 Dec 2025	0.31%	39.40	39.33	39.46	39.17	0.23 times
Wed 03 Dec 2025	-0.68%	38.97	39.21	39.22	38.94	0.55 times
Tue 02 Dec 2025	-0.4%	39.60	39.48	39.66	39.27	0.28 times
Mon 01 Dec 2025	0.28%	39.49	39.64	39.82	39.48	0.42 times
Fri 28 Nov 2025	0.43%	39.43	39.53	39.62	39.41	0.24 times
Wed 26 Nov 2025	-0.66%	39.56	39.36	39.68	38.89	0.57 times
Tue 25 Nov 2025	0.74%	39.47	39.62	39.81	39.23	0.51 times
Mon 24 Nov 2025	1.58%	39.00	39.33	39.39	38.79	0.57 times
Fri 21 Nov 2025	0.36%	38.30	38.72	38.91	38.15	0.79 times

Volume is calculated using 10 day average volume

AMEX FTSE China 25 Index Fund Ishares FXI All indicator, FTSE China 25 Index Fund Ishares FXI indicators All technical analysis, FTSE China 25 Index Fund Ishares FXI indicators All free charts, FTSE China 25 Index Fund Ishares FXI indicators All historical values AMEX

Below are charts of AMEX FTSE China 25 Index Fund Ishares FXI All indicator, FTSE China 25 Index Fund Ishares FXI indicators All technical analysis, FTSE China 25 Index Fund Ishares FXI indicators All free charts, FTSE China 25 Index Fund Ishares FXI indicators All historical values AMEX

FTSE China 25 Index Fund Ishares FXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTSE China 25 Index Fund Ishares FXI ADX is: 3, 31, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FTSE China 25 Index Fund Ishares FXI are:

ADX	+DY	-DY
2.7	30.5	32.2
14.3	25.9	34.5
20	23.3	35
14.3	25	33.3
11.1	25.8	32.3
15.8	25	34.4
17.1	25.4	35.8
12.2	27.3	34.8
22	23.9	37.3
31.7	20.9	40.3

ADX charts for FTSE China 25 Index Fund Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTSE China 25 Index Fund Ishares FXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTSE China 25 Index Fund Ishares is 39.71

50 day MA of FTSE China 25 Index Fund Ishares is 40.12

100 day MA of FTSE China 25 Index Fund Ishares is 39.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FTSE China 25 Index Fund Ishares FXI is downtrend

Historical Moving averages values of FTSE China 25 Index Fund Ishares FXI are:

Price	20 day	50 day	100 day
39.89	39.71	40.12	39.52
39.33	39.72	40.13	39.49
39.21	39.74	40.15	39.47
39.48	39.75	40.18	39.44
39.64	39.76	40.21	39.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTSE China 25 Index Fund Ishares FXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE China 25 Index Fund Ishares FXI is: 50050490 M

Current day volume is 0.431 times compared to averaged volume FTSE China 25 Index Fund Ishares has

Historical price to volume measure of FTSE China 25 Index Fund Ishares is:

Price	Percent Change	Percent change within day	Volume change
39.89	1.42%	0.48%	0.431 times
39.33	0.31%	-0.18%	0.226 times
39.21	-0.68%	0.62%	0.541 times
39.48	-0.4%	-0.3%	0.278 times
39.64	0.28%	0.38%	0.406 times
39.53	0.43%	0.25%	0.234 times
39.36	-0.66%	-0.51%	0.553 times
39.62	0.74%	0.38%	0.498 times
39.33	1.58%	0.85%	0.556 times
38.72	0.36%	1.1%	0.775 times

Price to volume Charts of FTSE China 25 Index Fund Ishares FXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTSE China 25 Index Fund Ishares FXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTSE China 25 Index Fund Ishares FXI is: 39.71 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FTSE China 25 Index Fund Ishares FXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.89	39.71	0.64	40.99	38.43
39.33	39.72	0.65	41.02	38.42
39.21	39.74	0.64	41.02	38.46
39.48	39.75	0.64	41.02	38.48
39.64	39.76	0.63	41.03	38.49

Bollinger Bands charts for FTSE China 25 Index Fund Ishares FXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTSE China 25 Index Fund Ishares FXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTSE China 25 Index Fund Ishares FXI

14 day FTSE China 25 Index Fund Ishares FXI RSI is: 48.44

According to RSI indicator, Buying is dominating the stock of FTSE China 25 Index Fund Ishares FXI

Historical values of RSI indicator for FTSE China 25 Index Fund Ishares are as follows in descending order:

48.44 47.31 48.52 47.97 46.87 48.17 49.2 48.52 49.01 47.98 49.17 49.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTSE China 25 Index Fund Ishares FXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE China 25 Index Fund Ishares FXI

12,26,9 day FTSE China 25 Index Fund Ishares FXI MACD is: 39.53, 39.7, -0.17

According to MACD indicator, Prices of FTSE China 25 Index Fund Ishares FXI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTSE China 25 Index Fund Ishares FXI are:

39.53, 39.7, -0.17
39.47, 39.69, -0.22
39.5, 39.72, -0.22
39.55, 39.76, -0.21
39.56, 39.78, -0.22
39.55, 39.79, -0.24
39.55, 39.81, -0.26000000000001
39.58, 39.85, -0.27
39.57, 39.87, -0.3
39.61, 39.91, -0.3

MACD charts of FTSE China 25 Index Fund Ishares FXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTSE China 25 Index Fund Ishares FXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTSE China 25 Index Fund Ishares FXI CCI is: 116

According to CCI indicator, FTSE China 25 Index Fund Ishares FXI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FTSE China 25 Index Fund Ishares

Historical CCI values of FTSE China 25 Index Fund Ishares FXI are:

116 -3 -54 35 80 48 -6 57 -42 -190

CCI charts of FTSE China 25 Index Fund Ishares FXI are below. Second charts towards left.

FTSE China 25 Index Fund Ishares FXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTSE China 25 Index Fund Ishares FXI Stochastics is: 59

According to Stochastics indicator, Buying is coming in FTSE China 25 Index Fund Ishares

FTSE China 25 Index Fund Ishares FXI is neither over-bought, nor over-sold

Historical Stochastics values of FTSE China 25 Index Fund Ishares FXI are:

59 59 59 59 59 59 59 59 59 59

FTSE China 25 Index Fund Ishares FXI Stochastics charts are below. Third charts to the left, at the bottom