Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 36.52 and 37.1
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.623333333333 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.2 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.79 (1.24%) | 36.33 | 36.25 - 36.83 | 1.1387 times | Wed 29 April 2026 | 36.34 (0.25%) | 36.58 | 36.25 - 36.59 | 1.1145 times | Tue 28 April 2026 | 36.25 (-0.58%) | 36.15 | 36.12 - 36.33 | 0.9598 times | Mon 27 April 2026 | 36.46 (-1.09%) | 36.63 | 36.42 - 36.74 | 0.939 times | Fri 24 April 2026 | 36.86 (1.01%) | 36.68 | 36.54 - 36.92 | 0.7743 times | Thu 23 April 2026 | 36.49 (-1.33%) | 36.75 | 36.25 - 36.81 | 1.1894 times | Wed 22 April 2026 | 36.98 (-0.35%) | 36.99 | 36.92 - 37.13 | 0.6383 times | Tue 21 April 2026 | 37.11 (-1.49%) | 37.53 | 37.05 - 37.56 | 1.1578 times | Mon 20 April 2026 | 37.67 (0.19%) | 37.45 | 37.43 - 37.69 | 0.5819 times | Fri 17 April 2026 | 37.60 (0.99%) | 37.62 | 37.53 - 37.88 | 1.5062 times | Thu 16 April 2026 | 37.23 (0.95%) | 37.18 | 37.14 - 37.52 | 1.0471 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 36.46 and 37.17
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.79 (-0.19%) | 36.63 | 36.12 - 36.83 | 0.6304 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.6592 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 0.8398 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 0.8586 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.8289 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.2165 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.1422 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.0392 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.634 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.1513 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8548 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.92 and 38.75
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7375 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.2377 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0548 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0223 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8089 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8156 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3453 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9957 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.055 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9272 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0029 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 32.58 and 38.98
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 37.576666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.79 (-3.89%) | 39.45 | 34.77 - 41.17 | 0.3653 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3808 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.699 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2552 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5024 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8306 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7881 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8358 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9895 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3532 times | Fri 30 December 2016 | 34.71 (0%) | 29.95 | 29.77 - 39.16 | 0.6578 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.57 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.5 | 36.58 |
| 12 day EMA | 36.64 | 36.61 | 36.66 |
| 20 day EMA | 36.59 | 36.57 | 36.59 |
| 35 day EMA | 36.71 | 36.7 | 36.72 |
| 50 day EMA | 36.73 | 36.73 | 36.75 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.48 | 36.61 |
| 12 day SMA | 36.89 | 36.9 | 36.91 |
| 20 day SMA | 36.57 | 36.51 | 36.49 |
| 35 day SMA | 36.24 | 36.24 | 36.24 |
| 50 day SMA | 36.57 | 36.6 | 36.64 |
| 100 day SMA | 37.87 | 37.89 | 37.92 |
| 150 day SMA | 38.62 | 38.64 | 38.67 |
| 200 day SMA | 38.68 | 38.68 | 38.68 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
