Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 35.8 and 36.01
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 35.833333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.04 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (1.56%) | 35.75 | 35.70 - 35.91 | 1.1697 times | Thu 03 September 2026 | 35.34 (-0.59%) | 35.11 | 35.04 - 35.43 | 1.2187 times | Wed 02 September 2026 | 35.55 (0.59%) | 35.34 | 35.34 - 35.66 | 0.6006 times | Tue 01 September 2026 | 35.34 (-0.08%) | 35.36 | 35.28 - 35.64 | 1.1952 times | Mon 31 August 2026 | 35.37 (-0.39%) | 35.66 | 35.35 - 35.70 | 0.9026 times | Fri 28 August 2026 | 35.51 (0.77%) | 35.52 | 35.37 - 35.65 | 1.1778 times | Thu 27 August 2026 | 35.24 (-0.87%) | 35.33 | 35.19 - 35.36 | 0.9884 times | Wed 26 August 2026 | 35.55 (-0.03%) | 35.64 | 35.53 - 35.72 | 0.5955 times | Tue 25 August 2026 | 35.56 (0.03%) | 35.39 | 35.33 - 35.58 | 0.8445 times | Mon 24 August 2026 | 35.55 (-0.86%) | 35.37 | 35.36 - 35.61 | 1.3068 times | Fri 21 August 2026 | 35.86 (0.53%) | 36.08 | 35.82 - 36.12 | 1.0884 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.47 and 36.34
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.7828 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.756 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 0.985 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 0.996 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.7844 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.1479 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.9311 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.1353 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.2941 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.1874 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.392 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.47 and 36.34
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (1.47%) | 35.36 | 35.04 - 35.91 | 0.1113 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6329 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.9053 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 1.0449 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0965 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9536 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.6004 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2872 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.3219 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 1.046 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 1.0546 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 28.27 and 38.53
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 35.99 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (-6.24%) | 39.45 | 30.91 - 41.17 | 0.6173 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3392 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6605 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2032 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4411 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8049 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7794 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8265 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9786 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3493 times | Fri 30 December 2016 | 34.71 (0%) | 34.04 | 33.09 - 39.16 | 0.3427 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.88
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.76 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.42 | 35.46 |
| 12 day EMA | 35.52 | 35.45 | 35.47 |
| 20 day EMA | 35.45 | 35.4 | 35.41 |
| 35 day EMA | 35.03 | 34.98 | 34.96 |
| 50 day EMA | 34.66 | 34.61 | 34.58 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.42 | 35.4 |
| 12 day SMA | 35.54 | 35.52 | 35.5 |
| 20 day SMA | 35.47 | 35.49 | 35.52 |
| 35 day SMA | 35.53 | 35.48 | 35.46 |
| 50 day SMA | 34.76 | 34.67 | 34.61 |
| 100 day SMA | 35.29 | 35.3 | 35.31 |
| 150 day SMA | 35.88 | 35.91 | 35.95 |
| 200 day SMA | 36.73 | 36.75 | 36.78 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
