ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 32.4 and 32.58

Intraday Target 132.36
Intraday Target 232.43
Intraday Target 332.536666666667
Intraday Target 432.61
Intraday Target 532.72

Daily price and volume Ftse China

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (0.62%) 32.52 32.46 - 32.64 0.5606 times
Fri 23 October 2026 32.31 (-0.43%) 32.35 32.27 - 32.47 0.9746 times
Thu 22 October 2026 32.45 (-1.55%) 32.10 31.95 - 32.46 1.0681 times
Wed 21 October 2026 32.96 (-1.7%) 33.12 32.84 - 33.26 1.1047 times
Tue 20 October 2026 33.53 (-0.06%) 33.40 33.35 - 33.65 0.7199 times
Mon 19 October 2026 33.55 (-0.86%) 33.91 33.52 - 34.10 1.2195 times
Fri 16 October 2026 33.84 (-1.23%) 33.96 33.79 - 34.05 1.0298 times
Thu 15 October 2026 34.26 (1.18%) 33.94 33.88 - 34.27 1.2586 times
Wed 14 October 2026 33.86 (-0.91%) 34.03 33.77 - 34.11 1.2286 times
Tue 13 October 2026 34.17 (0.09%) 34.07 33.99 - 34.21 0.8357 times
Mon 12 October 2026 34.14 (-0.29%) 34.09 34.02 - 34.14 0.706 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 32.4 and 32.58

Weekly Target 132.36
Weekly Target 232.43
Weekly Target 332.536666666667
Weekly Target 432.61
Weekly Target 532.72

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (0.62%) 32.52 32.46 - 32.64 0.137 times
Fri 23 October 2026 32.31 (-4.52%) 33.91 31.95 - 34.10 1.243 times
Fri 16 October 2026 33.84 (-1.17%) 34.09 33.77 - 34.27 1.2362 times
Fri 09 October 2026 34.24 (3.16%) 33.28 33.25 - 34.37 1.2269 times
Fri 02 October 2026 33.19 (-2.3%) 34.20 33.08 - 34.33 1.2789 times
Fri 25 September 2026 33.97 (-1.02%) 34.74 33.75 - 35.29 1.0021 times
Fri 18 September 2026 34.32 (-0.49%) 34.68 33.82 - 34.98 0.9904 times
Fri 11 September 2026 34.49 (-3.9%) 35.15 34.33 - 35.16 1.1319 times
Fri 04 September 2026 35.89 (1.07%) 35.66 35.04 - 35.91 0.892 times
Fri 28 August 2026 35.51 (-0.98%) 35.37 35.19 - 35.72 0.8615 times
Fri 21 August 2026 35.86 (2.78%) 35.27 34.90 - 36.12 1.1225 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 31.02 and 33.44

Monthly Target 130.52
Monthly Target 231.52
Monthly Target 332.943333333333
Monthly Target 433.94
Monthly Target 535.36

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (-4.44%) 33.93 31.95 - 34.37 0.6642 times
Wed 30 September 2026 34.02 (-3.82%) 35.36 33.69 - 35.91 0.671 times
Mon 31 August 2026 35.37 (-3.1%) 36.40 34.79 - 36.55 0.6202 times
Fri 31 July 2026 36.50 (15.54%) 31.60 31.33 - 36.55 0.8871 times
Tue 30 June 2026 31.59 (-9.87%) 35.43 30.91 - 36.63 1.0239 times
Fri 29 May 2026 35.05 (-4.73%) 36.67 34.63 - 38.35 1.0745 times
Thu 30 April 2026 36.79 (2.48%) 35.60 35.05 - 37.88 0.9344 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.5682 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.2613 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.2953 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 1.025 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 26.58 and 36.84

Yearly Target 124.6
Yearly Target 228.56
Yearly Target 334.863333333333
Yearly Target 438.82
Yearly Target 545.12

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (-15.07%) 39.45 30.91 - 41.17 0.6976 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3278 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.6463 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.1929 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.4287 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.798 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7727 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8195 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.9702 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3463 times
Fri 30 December 2016 34.71 (0%) 37.45 33.91 - 39.16 0.2492 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 32.75
12 day DMA 33.49
20 day DMA 33.56
35 day DMA 33.94
50 day DMA 34.41
100 day DMA 34.37
150 day DMA 35.02
200 day DMA 35.83

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.8633.14
12 day EMA33.233.3333.52
20 day EMA33.533.633.74
35 day EMA33.9534.0334.13
50 day EMA34.3234.3934.48

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7532.9633.27
12 day SMA33.4933.5633.66
20 day SMA33.5633.6533.73
35 day SMA33.9434.0434.13
50 day SMA34.4134.4534.5
100 day SMA34.3734.434.45
150 day SMA35.0235.0435.06
200 day SMA35.8335.8735.9

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top