ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 39.67 and 40.23

Intraday Target 139.22
Intraday Target 239.56
Intraday Target 339.783333333333
Intraday Target 440.12
Intraday Target 540.34

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 05 December 2025 39.89 (1.42%) 39.70 39.45 - 40.01 0.959 times
Thu 04 December 2025 39.33 (0.31%) 39.40 39.17 - 39.46 0.5035 times
Wed 03 December 2025 39.21 (-0.68%) 38.97 38.94 - 39.22 1.2028 times
Tue 02 December 2025 39.48 (-0.4%) 39.60 39.27 - 39.66 0.6173 times
Mon 01 December 2025 39.64 (0.28%) 39.49 39.48 - 39.82 0.9018 times
Fri 28 November 2025 39.53 (0.43%) 39.43 39.41 - 39.62 0.5198 times
Wed 26 November 2025 39.36 (-0.66%) 39.56 38.89 - 39.68 1.2302 times
Tue 25 November 2025 39.62 (0.74%) 39.47 39.23 - 39.81 1.1074 times
Mon 24 November 2025 39.33 (1.58%) 39.00 38.79 - 39.39 1.236 times
Fri 21 November 2025 38.72 (0.36%) 38.30 38.15 - 38.91 1.7223 times
Thu 20 November 2025 38.58 (-1.36%) 39.28 38.56 - 39.45 1.6991 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 39.42 and 40.49

Weekly Target 138.54
Weekly Target 239.22
Weekly Target 339.613333333333
Weekly Target 440.29
Weekly Target 540.68

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 05 December 2025 39.89 (0.91%) 39.49 38.94 - 40.01 0.6386 times
Fri 28 November 2025 39.53 (2.09%) 39.00 38.79 - 39.81 0.6247 times
Fri 21 November 2025 38.72 (-3.49%) 39.84 38.15 - 40.05 1.1626 times
Fri 14 November 2025 40.12 (0.43%) 40.59 39.89 - 41.22 0.9608 times
Fri 07 November 2025 39.95 (0.6%) 39.38 39.28 - 40.48 0.6467 times
Fri 31 October 2025 39.71 (-2.12%) 41.12 39.36 - 41.24 1.0634 times
Fri 24 October 2025 40.57 (1.43%) 39.93 39.39 - 40.70 0.8963 times
Fri 17 October 2025 40.00 (4.36%) 39.75 38.81 - 40.26 1.3799 times
Fri 10 October 2025 38.33 (-7.46%) 41.16 38.12 - 41.55 1.7616 times
Fri 03 October 2025 41.42 (2.7%) 40.98 40.86 - 42.00 0.8654 times
Fri 26 September 2025 40.33 (-1.47%) 40.70 40.10 - 40.83 0.8657 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 39.42 and 40.49

Monthly Target 138.54
Monthly Target 239.22
Monthly Target 339.613333333333
Monthly Target 440.29
Monthly Target 540.68

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 05 December 2025 39.89 (0.91%) 39.49 38.94 - 40.01 0.1368 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.7275 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.2 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 0.8882 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 0.9411 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.827 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 0.8946 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 1.0837 times
Wed 30 April 2025 33.86 (-5.52%) 35.69 29.21 - 35.89 1.8567 times
Mon 31 March 2025 35.84 (1.73%) 35.19 34.38 - 38.73 1.4445 times
Fri 28 February 2025 35.23 (10.47%) 31.33 31.21 - 36.82 1.6853 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 34.15 and 47.74

Yearly Target 123.18
Yearly Target 231.53
Yearly Target 336.766666666667
Yearly Target 445.12
Yearly Target 550.36

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Fri 05 December 2025 39.89 (31.04%) 30.05 28.41 - 42.00 1.2696 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.6321 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2058 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.4433 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.7979 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.757 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8029 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.9506 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3393 times
Fri 30 December 2016 34.71 (-1.64%) 34.14 28.10 - 39.16 0.8015 times
Thu 31 December 2015 35.29 (0%) 35.75 34.48 - 40.59 0.2024 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 39.51
12 day DMA 39.32
20 day DMA 39.71
35 day DMA 39.92
50 day DMA 40.12
100 day DMA 39.52
150 day DMA 38.38
200 day DMA 37.49

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.3739.39
12 day EMA39.5339.4739.5
20 day EMA39.6439.6139.64
35 day EMA39.8639.8639.89
50 day EMA40.140.1140.14

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5139.4439.44
12 day SMA39.3239.2939.31
20 day SMA39.7139.7239.74
35 day SMA39.9239.9239.92
50 day SMA40.1240.1340.15
100 day SMA39.5239.4939.47
150 day SMA38.3838.3438.3
200 day SMA37.4937.4737.45

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top