FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 36.07 and 36.53
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.153333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.61 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.28 (-0.19%) | 36.05 | 35.86 - 36.32 | 0.7064 times | Wed 08 April 2026 | 36.35 (2.45%) | 36.54 | 36.21 - 36.65 | 1.5904 times | Tue 07 April 2026 | 35.48 (-0.2%) | 35.10 | 35.05 - 35.49 | 0.9261 times | Mon 06 April 2026 | 35.55 (-0.06%) | 35.21 | 35.13 - 35.71 | 0.6075 times | Thu 02 April 2026 | 35.57 (0.03%) | 35.21 | 35.06 - 35.66 | 0.6213 times | Wed 01 April 2026 | 35.56 (-0.95%) | 35.60 | 35.47 - 35.81 | 0.9621 times | Tue 31 March 2026 | 35.90 (2.54%) | 35.15 | 35.09 - 35.94 | 1.6494 times | Mon 30 March 2026 | 35.01 (0.49%) | 35.03 | 34.90 - 35.26 | 0.9213 times | Fri 27 March 2026 | 34.84 (-0.34%) | 35.38 | 34.77 - 35.55 | 0.8387 times | Thu 26 March 2026 | 34.96 (-2.89%) | 35.19 | 34.94 - 35.50 | 1.1768 times | Wed 25 March 2026 | 36.00 (1.87%) | 35.94 | 35.78 - 36.10 | 1.3138 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.67 and 37.27
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.28 (2%) | 35.21 | 35.05 - 36.65 | 0.7568 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.8208 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.2045 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.131 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.029 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.6179 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.14 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8464 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.262 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.1915 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.2395 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.67 and 37.27
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.28 (1.06%) | 35.60 | 35.05 - 36.65 | 0.2537 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3023 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1099 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0757 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8512 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8582 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4156 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0477 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1101 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9756 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0553 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 32.33 and 38.73
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 37.406666666667 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.28 (-5.22%) | 39.45 | 34.77 - 41.17 | 0.322 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.387 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7066 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2609 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5092 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8344 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7916 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8395 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.994 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3548 times | Fri 30 December 2016 | 34.71 (0%) | 29.87 | 28.10 - 39.16 | 0.7267 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.46 |
| 50 day DMA | 37.26 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.79 | 35.51 |
| 12 day EMA | 35.81 | 35.72 | 35.61 |
| 20 day EMA | 35.98 | 35.95 | 35.91 |
| 35 day EMA | 36.59 | 36.61 | 36.63 |
| 50 day EMA | 37.31 | 37.35 | 37.39 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.7 | 35.61 |
| 12 day SMA | 35.57 | 35.5 | 35.4 |
| 20 day SMA | 35.81 | 35.82 | 35.83 |
| 35 day SMA | 36.46 | 36.52 | 36.58 |
| 50 day SMA | 37.26 | 37.33 | 37.39 |
| 100 day SMA | 38.26 | 38.31 | 38.35 |
| 150 day SMA | 38.96 | 38.98 | 38.99 |
| 200 day SMA | 38.67 | 38.66 | 38.66 |


