Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 38.23 and 38.64
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.72 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.37 (-0.8%) | 38.14 | 38.08 - 38.49 | 1.0642 times | Mon 23 February 2026 | 38.68 (-0.33%) | 38.97 | 38.60 - 39.11 | 0.7105 times | Fri 20 February 2026 | 38.81 (0.52%) | 37.94 | 37.93 - 38.81 | 1.2793 times | Thu 19 February 2026 | 38.61 (-0.28%) | 38.59 | 38.38 - 38.66 | 0.7754 times | Wed 18 February 2026 | 38.72 (0.52%) | 38.76 | 38.65 - 38.91 | 0.7049 times | Tue 17 February 2026 | 38.52 (0.5%) | 38.48 | 38.20 - 38.67 | 0.8044 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 1.1032 times | Fri 13 February 2026 | 38.33 (-0.85%) | 38.14 | 38.09 - 38.49 | 1.1095 times | Thu 12 February 2026 | 38.66 (-2.05%) | 39.20 | 38.46 - 39.20 | 1.5772 times | Wed 11 February 2026 | 39.47 (-0.18%) | 39.30 | 39.05 - 39.52 | 0.8714 times | Tue 10 February 2026 | 39.54 (0.36%) | 39.32 | 39.25 - 39.67 | 0.6502 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 37.71 and 38.74
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.37 (-1.13%) | 38.97 | 38.08 - 39.11 | 0.4765 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.9569 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2962 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.347 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.4012 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.2532 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.8672 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.4314 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.0497 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9208 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4222 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.28 and 39.02
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.37 (-3.23%) | 39.07 | 37.93 - 39.67 | 0.8857 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0141 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8024 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.809 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3346 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9877 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0466 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9198 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9949 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2052 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.0649 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 36.53 and 39.77
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 39.156666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.37 (0.24%) | 39.45 | 37.93 - 41.17 | 0.176 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4079 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7324 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2799 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5319 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8469 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8036 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8522 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.009 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3602 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8508 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.69 | 38.7 |
| 12 day EMA | 38.73 | 38.8 | 38.82 |
| 20 day EMA | 38.87 | 38.92 | 38.95 |
| 35 day EMA | 38.96 | 39 | 39.02 |
| 50 day EMA | 39.06 | 39.09 | 39.11 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.67 | 38.6 |
| 12 day SMA | 38.79 | 38.86 | 38.82 |
| 20 day SMA | 39 | 39.08 | 39.11 |
| 35 day SMA | 39.28 | 39.32 | 39.35 |
| 50 day SMA | 39.1 | 39.11 | 39.12 |
| 100 day SMA | 39.54 | 39.57 | 39.59 |
| 150 day SMA | 39.41 | 39.41 | 39.41 |
| 200 day SMA | 38.65 | 38.63 | 38.61 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
