Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 37.86 and 38.5
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.27 (-1.21%) | 38.72 | 38.08 - 38.72 | 1.5053 times | Tue 03 February 2026 | 38.74 (-1.07%) | 38.85 | 38.39 - 39.06 | 1.0805 times | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 1.0041 times | Fri 30 January 2026 | 39.65 (-2.77%) | 40.07 | 39.40 - 40.19 | 1.3564 times | Thu 29 January 2026 | 40.78 (0.72%) | 40.93 | 40.20 - 41.17 | 1.1213 times | Wed 28 January 2026 | 40.49 (1.38%) | 40.57 | 40.29 - 40.77 | 1.0057 times | Tue 27 January 2026 | 39.94 (1.24%) | 39.93 | 39.78 - 40.02 | 1.0073 times | Mon 26 January 2026 | 39.45 (0.03%) | 39.32 | 39.19 - 39.59 | 0.5635 times | Fri 23 January 2026 | 39.44 (-0.08%) | 39.37 | 39.16 - 39.47 | 0.5972 times | Thu 22 January 2026 | 39.47 (0.33%) | 39.28 | 39.10 - 39.68 | 0.7586 times | Wed 21 January 2026 | 39.34 (1.16%) | 39.29 | 39.06 - 39.53 | 1.201 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 37.55 and 38.8
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.27 (-3.48%) | 39.07 | 38.08 - 39.33 | 0.8836 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.2441 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.8609 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.421 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.0421 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9141 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4191 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.3063 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1451 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.7638 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7472 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.55 and 38.8
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.27 (-3.48%) | 39.07 | 38.08 - 39.33 | 0.1895 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0916 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8637 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8708 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4365 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0632 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1265 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.99 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0709 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2972 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.2226 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 36.63 and 39.72
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.27 (-0.03%) | 39.45 | 38.08 - 41.17 | 0.111 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4172 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7439 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2884 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5421 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8525 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8089 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8578 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0157 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3626 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8564 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.4 | 39.73 |
| 12 day EMA | 39.38 | 39.58 | 39.73 |
| 20 day EMA | 39.42 | 39.54 | 39.62 |
| 35 day EMA | 39.39 | 39.46 | 39.5 |
| 50 day EMA | 39.26 | 39.3 | 39.32 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.76 | 40 |
| 12 day SMA | 39.47 | 39.55 | 39.66 |
| 20 day SMA | 39.59 | 39.68 | 39.74 |
| 35 day SMA | 39.23 | 39.25 | 39.26 |
| 50 day SMA | 39.25 | 39.26 | 39.27 |
| 100 day SMA | 39.83 | 39.84 | 39.85 |
| 150 day SMA | 39.25 | 39.24 | 39.22 |
| 200 day SMA | 38.29 | 38.26 | 38.23 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
