Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 34.98 and 35.42
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.54 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.06 (-0.14%) | 34.90 | 34.90 - 35.34 | 0.7893 times | Mon 17 August 2026 | 35.11 (0.63%) | 35.27 | 35.06 - 35.34 | 1.0898 times | Fri 14 August 2026 | 34.89 (0.03%) | 34.82 | 34.79 - 35.00 | 0.7767 times | Thu 13 August 2026 | 34.88 (-0.99%) | 35.15 | 34.80 - 35.30 | 0.9889 times | Wed 12 August 2026 | 35.23 (-1.21%) | 35.35 | 35.16 - 35.35 | 1.4363 times | Tue 11 August 2026 | 35.66 (-2.27%) | 35.81 | 35.60 - 35.81 | 1.6199 times | Mon 10 August 2026 | 36.49 (0.86%) | 36.23 | 36.15 - 36.52 | 0.9116 times | Fri 07 August 2026 | 36.18 (0.64%) | 35.88 | 35.85 - 36.23 | 0.6696 times | Thu 06 August 2026 | 35.95 (-0.31%) | 35.91 | 35.74 - 36.01 | 0.8578 times | Wed 05 August 2026 | 36.06 (-0.69%) | 36.25 | 36.02 - 36.40 | 0.8601 times | Tue 04 August 2026 | 36.31 (-0.41%) | 36.10 | 35.91 - 36.32 | 1.1498 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.76 and 35.2
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.06 (0.49%) | 35.27 | 34.90 - 35.34 | 0.3096 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 0.9446 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.7439 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.0886 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.883 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.0767 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.2273 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.1261 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.3201 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.28 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.2493 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.05 and 35.81
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.06 (-3.95%) | 36.40 | 34.79 - 36.55 | 0.3413 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8481 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9789 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0272 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8933 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.4992 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2058 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2383 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9799 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.9879 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.6297 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 27.86 and 38.12
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.06 (-8.41%) | 39.45 | 30.91 - 41.17 | 0.5927 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3427 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6648 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2064 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4448 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.807 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7814 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8287 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9812 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3502 times | Fri 30 December 2016 | 34.71 (0%) | 33.00 | 31.96 - 39.16 | 0.3977 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term but the sell signal is initial and weak.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.34 |
| 100 day DMA | 35.32 |
| 150 day DMA | 36.25 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.22 | 35.28 |
| 12 day EMA | 35.39 | 35.45 | 35.51 |
| 20 day EMA | 35.31 | 35.34 | 35.36 |
| 35 day EMA | 35.01 | 35.01 | 35 |
| 50 day EMA | 34.51 | 34.49 | 34.46 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.15 | 35.43 |
| 12 day SMA | 35.69 | 35.81 | 35.93 |
| 20 day SMA | 35.59 | 35.57 | 35.57 |
| 35 day SMA | 34.64 | 34.55 | 34.44 |
| 50 day SMA | 34.34 | 34.34 | 34.34 |
| 100 day SMA | 35.32 | 35.33 | 35.33 |
| 150 day SMA | 36.25 | 36.28 | 36.31 |
| 200 day SMA | 37.04 | 37.07 | 37.1 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
