Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 35.61 and 35.83
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.653333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 35.87 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.68 (1.77%) | 35.54 | 35.53 - 35.75 | 1.4835 times | Tue 18 August 2026 | 35.06 (-0.14%) | 34.90 | 34.90 - 35.34 | 0.7354 times | Mon 17 August 2026 | 35.11 (0.63%) | 35.27 | 35.06 - 35.34 | 1.0155 times | Fri 14 August 2026 | 34.89 (0.03%) | 34.82 | 34.79 - 35.00 | 0.7237 times | Thu 13 August 2026 | 34.88 (-0.99%) | 35.15 | 34.80 - 35.30 | 0.9214 times | Wed 12 August 2026 | 35.23 (-1.21%) | 35.35 | 35.16 - 35.35 | 1.3383 times | Tue 11 August 2026 | 35.66 (-2.27%) | 35.81 | 35.60 - 35.81 | 1.5094 times | Mon 10 August 2026 | 36.49 (0.86%) | 36.23 | 36.15 - 36.52 | 0.8494 times | Fri 07 August 2026 | 36.18 (0.64%) | 35.88 | 35.85 - 36.23 | 0.6239 times | Thu 06 August 2026 | 35.95 (-0.31%) | 35.91 | 35.74 - 36.01 | 0.7993 times | Wed 05 August 2026 | 36.06 (-0.69%) | 36.25 | 36.02 - 36.40 | 0.8015 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.29 and 36.14
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.68 (2.26%) | 35.27 | 34.90 - 35.75 | 0.5573 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 0.9204 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.7249 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.0608 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.8605 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.0492 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.1959 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.0974 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.2864 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.2473 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.2173 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.36 and 36.12
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.68 (-2.25%) | 36.40 | 34.79 - 36.55 | 0.3843 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8443 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9745 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0227 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8893 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.4926 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2004 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2328 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9755 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.9835 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.6224 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 28.17 and 38.43
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.68 (-6.79%) | 39.45 | 30.91 - 41.17 | 0.5958 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3423 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6643 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.206 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4444 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8068 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7811 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8284 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9808 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3501 times | Fri 30 December 2016 | 34.71 (0%) | 32.83 | 31.96 - 39.16 | 0.3933 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.22 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.17 | 35.22 |
| 12 day EMA | 35.43 | 35.39 | 35.45 |
| 20 day EMA | 35.35 | 35.31 | 35.34 |
| 35 day EMA | 35.02 | 34.98 | 34.98 |
| 50 day EMA | 34.53 | 34.48 | 34.46 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.03 | 35.15 |
| 12 day SMA | 35.63 | 35.69 | 35.81 |
| 20 day SMA | 35.65 | 35.59 | 35.57 |
| 35 day SMA | 34.76 | 34.64 | 34.55 |
| 50 day SMA | 34.36 | 34.34 | 34.34 |
| 100 day SMA | 35.33 | 35.32 | 35.33 |
| 150 day SMA | 36.22 | 36.25 | 36.28 |
| 200 day SMA | 37.01 | 37.04 | 37.07 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
