Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 39.19 and 39.55
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.61 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.34 (-0.15%) | 39.13 | 39.03 - 39.39 | 0.7206 times | Thu 08 January 2026 | 39.40 (0.31%) | 39.04 | 38.84 - 39.40 | 0.7683 times | Wed 07 January 2026 | 39.28 (-1.58%) | 39.45 | 39.24 - 39.48 | 1.425 times | Tue 06 January 2026 | 39.91 (-0.05%) | 40.00 | 39.89 - 40.25 | 0.8431 times | Mon 05 January 2026 | 39.93 (0.28%) | 39.37 | 39.25 - 39.93 | 1.2719 times | Fri 02 January 2026 | 39.82 (4.02%) | 39.45 | 39.44 - 39.86 | 2.5152 times | Wed 31 December 2025 | 38.28 (-0.98%) | 38.72 | 38.19 - 38.72 | 0.4975 times | Tue 30 December 2025 | 38.66 (0.49%) | 38.78 | 38.58 - 38.84 | 0.6112 times | Mon 29 December 2025 | 38.47 (-1.18%) | 38.30 | 38.22 - 38.64 | 0.7873 times | Fri 26 December 2025 | 38.93 (0.99%) | 38.68 | 38.59 - 38.95 | 0.5597 times | Wed 24 December 2025 | 38.55 (0.05%) | 38.52 | 38.49 - 38.63 | 0.2869 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.39 and 39.8
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.0798 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9472 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4343 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.3536 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1866 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.7914 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7742 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.4408 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 1.1907 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.8014 times | Fri 31 October 2025 | 39.71 (-2.12%) | 41.12 | 39.36 - 41.24 | 1.3179 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.39 and 39.8
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.34 (2.77%) | 39.45 | 38.84 - 40.25 | 0.2973 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.7659 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7722 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.2738 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9428 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.999 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.8779 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9496 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.1504 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.9709 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.5333 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 38.39 and 39.8
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.34 (2.77%) | 39.45 | 38.84 - 40.25 | 0.0293 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4289 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7583 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.299 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5548 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8596 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8156 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8649 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0241 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3656 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8635 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.87 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.7 |
| 150 day DMA | 38.91 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.41 | 39.42 |
| 12 day EMA | 39.2 | 39.18 | 39.14 |
| 20 day EMA | 39.13 | 39.11 | 39.08 |
| 35 day EMA | 39.25 | 39.24 | 39.23 |
| 50 day EMA | 39.5 | 39.51 | 39.51 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.67 | 39.44 |
| 12 day SMA | 39.09 | 39.03 | 38.97 |
| 20 day SMA | 38.87 | 38.86 | 38.83 |
| 35 day SMA | 39.04 | 39.05 | 39.06 |
| 50 day SMA | 39.4 | 39.43 | 39.46 |
| 100 day SMA | 39.7 | 39.7 | 39.69 |
| 150 day SMA | 38.91 | 38.89 | 38.86 |
| 200 day SMA | 37.78 | 37.76 | 37.75 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
