ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 35.64 and 36.36

Intraday Target 135.45
Intraday Target 235.83
Intraday Target 336.17
Intraday Target 436.55
Intraday Target 536.89

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 19 March 2026 36.21 (-1.84%) 36.31 35.79 - 36.51 1.2752 times
Tue 17 March 2026 36.89 (0.03%) 36.91 36.83 - 37.26 0.529 times
Mon 16 March 2026 36.88 (1.71%) 36.91 36.79 - 37.04 1.0823 times
Fri 13 March 2026 36.26 (0.28%) 36.25 36.14 - 36.71 0.6433 times
Thu 12 March 2026 36.16 (-0.66%) 36.31 36.05 - 36.43 0.8064 times
Wed 11 March 2026 36.40 (-0.52%) 36.53 36.19 - 36.65 0.6213 times
Tue 10 March 2026 36.59 (0.33%) 36.54 36.39 - 37.08 1.2321 times
Mon 09 March 2026 36.47 (1.81%) 35.98 35.50 - 36.56 1.1078 times
Fri 06 March 2026 35.82 (0.67%) 35.66 35.55 - 36.02 1.3176 times
Thu 05 March 2026 35.58 (-1.74%) 35.53 35.35 - 35.81 1.3851 times
Wed 04 March 2026 36.21 (0.42%) 36.13 35.84 - 36.31 1.0909 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 35.27 and 36.74

Weekly Target 134.95
Weekly Target 235.58
Weekly Target 336.42
Weekly Target 437.05
Weekly Target 537.89

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 19 March 2026 36.21 (-0.14%) 36.91 35.79 - 37.26 0.6819 times
Fri 13 March 2026 36.26 (1.23%) 35.98 35.50 - 37.08 1.042 times
Fri 06 March 2026 35.82 (-3.92%) 36.46 35.33 - 37.01 1.6384 times
Fri 27 February 2026 37.28 (-3.94%) 38.97 37.12 - 39.11 1.1544 times
Fri 20 February 2026 38.81 (1.25%) 38.48 37.93 - 38.91 0.8571 times
Fri 13 February 2026 38.33 (0%) 38.14 38.09 - 38.49 0.2653 times
Fri 13 February 2026 38.33 (-2.27%) 39.16 38.09 - 39.67 1.2065 times
Fri 06 February 2026 39.22 (-1.08%) 39.07 38.06 - 39.33 1.2551 times
Fri 30 January 2026 39.65 (0.53%) 39.32 39.19 - 41.17 1.1226 times
Fri 23 January 2026 39.44 (0.36%) 39.25 38.84 - 39.68 0.7768 times
Fri 16 January 2026 39.30 (-0.1%) 39.80 39.10 - 40.66 1.2822 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 34.81 and 36.74

Monthly Target 134.34
Monthly Target 235.27
Monthly Target 336.266666666667
Monthly Target 437.2
Monthly Target 538.2

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 19 March 2026 36.21 (-2.87%) 36.46 35.33 - 37.26 0.7656 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.079 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.0457 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8274 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.8342 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.3761 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.0185 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.0792 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.9484 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 1.0259 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 1.2427 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 32.85 and 38.69

Yearly Target 131.73
Yearly Target 233.97
Yearly Target 337.57
Yearly Target 439.81
Yearly Target 543.41

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Thu 19 March 2026 36.21 (-5.41%) 39.45 35.33 - 41.17 0.2576 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3962 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.718 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2693 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.5192 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8399 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7969 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8451 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 1.0006 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3572 times
Fri 30 December 2016 34.71 (0%) 31.52 28.10 - 39.16 0.8048 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 36.48
12 day DMA 36.29
20 day DMA 37
35 day DMA 37.86
50 day DMA 38.41
100 day DMA 38.94
150 day DMA 39.25
200 day DMA 38.72

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.6236.49
12 day EMA36.6336.7136.68
20 day EMA36.9837.0637.08
35 day EMA37.5937.6737.72
50 day EMA38.2938.3838.44

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.5236.46
12 day SMA36.2936.3536.38
20 day SMA3737.1337.21
35 day SMA37.8637.9838.07
50 day SMA38.4138.4838.54
100 day SMA38.9438.9839.01
150 day SMA39.2539.2739.28
200 day SMA38.7238.7238.71

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top