FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 35.64 and 36.36
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.89 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.21 (-1.84%) | 36.31 | 35.79 - 36.51 | 1.2752 times | Tue 17 March 2026 | 36.89 (0.03%) | 36.91 | 36.83 - 37.26 | 0.529 times | Mon 16 March 2026 | 36.88 (1.71%) | 36.91 | 36.79 - 37.04 | 1.0823 times | Fri 13 March 2026 | 36.26 (0.28%) | 36.25 | 36.14 - 36.71 | 0.6433 times | Thu 12 March 2026 | 36.16 (-0.66%) | 36.31 | 36.05 - 36.43 | 0.8064 times | Wed 11 March 2026 | 36.40 (-0.52%) | 36.53 | 36.19 - 36.65 | 0.6213 times | Tue 10 March 2026 | 36.59 (0.33%) | 36.54 | 36.39 - 37.08 | 1.2321 times | Mon 09 March 2026 | 36.47 (1.81%) | 35.98 | 35.50 - 36.56 | 1.1078 times | Fri 06 March 2026 | 35.82 (0.67%) | 35.66 | 35.55 - 36.02 | 1.3176 times | Thu 05 March 2026 | 35.58 (-1.74%) | 35.53 | 35.35 - 35.81 | 1.3851 times | Wed 04 March 2026 | 36.21 (0.42%) | 36.13 | 35.84 - 36.31 | 1.0909 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.27 and 36.74
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.21 (-0.14%) | 36.91 | 35.79 - 37.26 | 0.6819 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.042 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.6384 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.1544 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8571 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2653 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.2065 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.2551 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.1226 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.7768 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.2822 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.81 and 36.74
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.21 (-2.87%) | 36.46 | 35.33 - 37.26 | 0.7656 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.079 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0457 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8274 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8342 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3761 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0185 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0792 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9484 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0259 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2427 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 32.85 and 38.69
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.21 (-5.41%) | 39.45 | 35.33 - 41.17 | 0.2576 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3962 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.718 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2693 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5192 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8399 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7969 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8451 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0006 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3572 times | Fri 30 December 2016 | 34.71 (0%) | 31.52 | 28.10 - 39.16 | 0.8048 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.29 |
| 20 day DMA | 37 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.62 | 36.49 |
| 12 day EMA | 36.63 | 36.71 | 36.68 |
| 20 day EMA | 36.98 | 37.06 | 37.08 |
| 35 day EMA | 37.59 | 37.67 | 37.72 |
| 50 day EMA | 38.29 | 38.38 | 38.44 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.52 | 36.46 |
| 12 day SMA | 36.29 | 36.35 | 36.38 |
| 20 day SMA | 37 | 37.13 | 37.21 |
| 35 day SMA | 37.86 | 37.98 | 38.07 |
| 50 day SMA | 38.41 | 38.48 | 38.54 |
| 100 day SMA | 38.94 | 38.98 | 39.01 |
| 150 day SMA | 39.25 | 39.27 | 39.28 |
| 200 day SMA | 38.72 | 38.72 | 38.71 |


