FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 39.67 and 40.23
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.783333333333 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.34 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.89 (1.42%) | 39.70 | 39.45 - 40.01 | 0.959 times | Thu 04 December 2025 | 39.33 (0.31%) | 39.40 | 39.17 - 39.46 | 0.5035 times | Wed 03 December 2025 | 39.21 (-0.68%) | 38.97 | 38.94 - 39.22 | 1.2028 times | Tue 02 December 2025 | 39.48 (-0.4%) | 39.60 | 39.27 - 39.66 | 0.6173 times | Mon 01 December 2025 | 39.64 (0.28%) | 39.49 | 39.48 - 39.82 | 0.9018 times | Fri 28 November 2025 | 39.53 (0.43%) | 39.43 | 39.41 - 39.62 | 0.5198 times | Wed 26 November 2025 | 39.36 (-0.66%) | 39.56 | 38.89 - 39.68 | 1.2302 times | Tue 25 November 2025 | 39.62 (0.74%) | 39.47 | 39.23 - 39.81 | 1.1074 times | Mon 24 November 2025 | 39.33 (1.58%) | 39.00 | 38.79 - 39.39 | 1.236 times | Fri 21 November 2025 | 38.72 (0.36%) | 38.30 | 38.15 - 38.91 | 1.7223 times | Thu 20 November 2025 | 38.58 (-1.36%) | 39.28 | 38.56 - 39.45 | 1.6991 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 39.42 and 40.49
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.6386 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.6247 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.1626 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 0.9608 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.6467 times | Fri 31 October 2025 | 39.71 (-2.12%) | 41.12 | 39.36 - 41.24 | 1.0634 times | Fri 24 October 2025 | 40.57 (1.43%) | 39.93 | 39.39 - 40.70 | 0.8963 times | Fri 17 October 2025 | 40.00 (4.36%) | 39.75 | 38.81 - 40.26 | 1.3799 times | Fri 10 October 2025 | 38.33 (-7.46%) | 41.16 | 38.12 - 41.55 | 1.7616 times | Fri 03 October 2025 | 41.42 (2.7%) | 40.98 | 40.86 - 42.00 | 0.8654 times | Fri 26 September 2025 | 40.33 (-1.47%) | 40.70 | 40.10 - 40.83 | 0.8657 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 39.42 and 40.49
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.1368 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7275 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.2 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.8882 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.9411 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.827 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.8946 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.0837 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.8567 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.4445 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.6853 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 34.15 and 47.74
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.89 (31.04%) | 30.05 | 28.41 - 42.00 | 1.2696 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6321 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2058 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4433 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.7979 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.757 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8029 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9506 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3393 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8015 times | Thu 31 December 2015 | 35.29 (0%) | 35.75 | 34.48 - 40.59 | 0.2024 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.37 | 39.39 |
| 12 day EMA | 39.53 | 39.47 | 39.5 |
| 20 day EMA | 39.64 | 39.61 | 39.64 |
| 35 day EMA | 39.86 | 39.86 | 39.89 |
| 50 day EMA | 40.1 | 40.11 | 40.14 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.44 | 39.44 |
| 12 day SMA | 39.32 | 39.29 | 39.31 |
| 20 day SMA | 39.71 | 39.72 | 39.74 |
| 35 day SMA | 39.92 | 39.92 | 39.92 |
| 50 day SMA | 40.12 | 40.13 | 40.15 |
| 100 day SMA | 39.52 | 39.49 | 39.47 |
| 150 day SMA | 38.38 | 38.34 | 38.3 |
| 200 day SMA | 37.49 | 37.47 | 37.45 |


