Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 34.56 and 35.74
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.413333333333 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.59 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.52 (-1.03%) | 35.93 | 34.77 - 35.95 | 0.8677 times | Thu 21 May 2026 | 35.89 (-0.99%) | 35.61 | 35.45 - 35.95 | 1.068 times | Wed 20 May 2026 | 36.25 (-0.11%) | 36.17 | 35.94 - 36.31 | 0.552 times | Tue 19 May 2026 | 36.29 (0.3%) | 36.44 | 36.16 - 36.53 | 0.5995 times | Mon 18 May 2026 | 36.18 (-0.11%) | 36.34 | 36.09 - 36.38 | 0.6665 times | Fri 15 May 2026 | 36.22 (-2.77%) | 36.60 | 36.20 - 36.63 | 1.1307 times | Thu 14 May 2026 | 37.25 (-2.64%) | 37.51 | 37.06 - 37.65 | 1.3653 times | Wed 13 May 2026 | 38.26 (2.49%) | 37.12 | 37.11 - 38.35 | 2.419 times | Tue 12 May 2026 | 37.33 (-0.37%) | 37.45 | 37.07 - 37.51 | 0.7376 times | Mon 11 May 2026 | 37.47 (0.62%) | 37.51 | 37.44 - 37.64 | 0.5937 times | Fri 08 May 2026 | 37.24 (0.13%) | 37.50 | 37.17 - 37.63 | 0.6482 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.27 and 36.03
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 0.8811 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.4663 times | Fri 08 May 2026 | 37.24 (1.17%) | 36.71 | 36.20 - 37.63 | 0.9162 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.8134 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.7041 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 0.897 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 0.9171 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.8854 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.2994 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.22 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.11 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.36 and 36.94
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.52 (-3.45%) | 36.67 | 34.77 - 38.35 | 0.7368 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7639 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.282 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0311 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0589 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8379 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8448 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3936 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0314 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0195 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9604 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 31.95 and 38.35
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 37.153333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.52 (-7.21%) | 39.45 | 34.77 - 41.17 | 0.4278 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3663 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.694 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2275 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4702 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8212 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7951 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8432 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9984 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3564 times | Fri 30 December 2016 | 34.71 (0%) | 33.00 | 31.04 - 39.16 | 0.6055 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.41 |
| 100 day DMA | 37.55 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.28 | 36.48 |
| 12 day EMA | 36.44 | 36.61 | 36.74 |
| 20 day EMA | 36.58 | 36.69 | 36.77 |
| 35 day EMA | 36.5 | 36.56 | 36.6 |
| 50 day EMA | 36.35 | 36.38 | 36.4 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.17 | 36.44 |
| 12 day SMA | 36.76 | 36.92 | 36.97 |
| 20 day SMA | 36.71 | 36.78 | 36.81 |
| 35 day SMA | 36.7 | 36.7 | 36.69 |
| 50 day SMA | 36.41 | 36.43 | 36.44 |
| 100 day SMA | 37.55 | 37.58 | 37.61 |
| 150 day SMA | 38.23 | 38.25 | 38.28 |
| 200 day SMA | 38.57 | 38.58 | 38.58 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
