Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 35.13 and 35.48
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.55 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.28 (2.02%) | 35.08 | 34.98 - 35.33 | 0.9849 times | Fri 24 July 2026 | 34.58 (0.35%) | 34.53 | 34.38 - 34.76 | 0.5232 times | Thu 23 July 2026 | 34.46 (0.09%) | 34.64 | 34.38 - 34.74 | 0.8811 times | Wed 22 July 2026 | 34.43 (-0.61%) | 34.34 | 34.30 - 34.57 | 0.673 times | Tue 21 July 2026 | 34.64 (-1.14%) | 35.06 | 34.57 - 35.09 | 0.9461 times | Mon 20 July 2026 | 35.04 (2.67%) | 34.80 | 34.80 - 35.29 | 1.364 times | Fri 17 July 2026 | 34.13 (-1.13%) | 33.95 | 33.88 - 34.15 | 1.1935 times | Thu 16 July 2026 | 34.52 (0.73%) | 34.87 | 34.48 - 34.97 | 0.8432 times | Wed 15 July 2026 | 34.27 (1.54%) | 34.05 | 34.00 - 34.55 | 1.4712 times | Tue 14 July 2026 | 33.75 (0.93%) | 33.71 | 33.64 - 34.05 | 1.1197 times | Mon 13 July 2026 | 33.44 (-0.12%) | 33.60 | 33.35 - 33.72 | 0.7221 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.13 and 35.48
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.28 (2.02%) | 35.08 | 34.98 - 35.33 | 0.184 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.8194 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 0.9992 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.1389 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.0451 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.2251 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.1879 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.1593 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.3412 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.9 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.2119 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.31 and 37.31
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.28 (11.68%) | 31.60 | 31.33 - 35.33 | 0.625 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.879 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.9224 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8022 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3463 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0828 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.112 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8799 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8871 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4634 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0831 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 27.97 and 38.23
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.28 (-7.84%) | 39.45 | 30.91 - 41.17 | 0.5583 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3476 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6709 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2108 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4501 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.81 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7843 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8317 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9848 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3515 times | Fri 30 December 2016 | 34.71 (0%) | 31.61 | 31.53 - 39.16 | 0.4518 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.94
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.34 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.49 | 34.45 |
| 12 day EMA | 34.33 | 34.16 | 34.08 |
| 20 day EMA | 34.09 | 33.97 | 33.91 |
| 35 day EMA | 34.32 | 34.26 | 34.24 |
| 50 day EMA | 34.62 | 34.59 | 34.59 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.63 | 34.54 |
| 12 day SMA | 34.34 | 34.18 | 34.08 |
| 20 day SMA | 33.55 | 33.37 | 33.23 |
| 35 day SMA | 33.68 | 33.68 | 33.71 |
| 50 day SMA | 34.32 | 34.38 | 34.44 |
| 100 day SMA | 35.36 | 35.38 | 35.41 |
| 150 day SMA | 36.58 | 36.6 | 36.63 |
| 200 day SMA | 37.39 | 37.42 | 37.45 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
