Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 39.2 and 39.67
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.31 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 39.78 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.34 (1.16%) | 39.29 | 39.06 - 39.53 | 1.1584 times | Tue 20 January 2026 | 38.89 (-1.04%) | 39.25 | 38.84 - 39.28 | 0.9074 times | Fri 16 January 2026 | 39.30 (-1.8%) | 39.62 | 39.10 - 39.68 | 1.2922 times | Thu 15 January 2026 | 40.02 (-0.02%) | 39.85 | 39.68 - 40.21 | 0.6279 times | Wed 14 January 2026 | 40.03 (-0.57%) | 39.88 | 39.81 - 40.08 | 1.2221 times | Tue 13 January 2026 | 40.26 (-0.94%) | 40.25 | 40.00 - 40.48 | 0.8592 times | Mon 12 January 2026 | 40.64 (3.3%) | 39.80 | 39.62 - 40.66 | 1.5669 times | Fri 09 January 2026 | 39.34 (-0.15%) | 39.13 | 39.03 - 39.39 | 0.5851 times | Thu 08 January 2026 | 39.40 (0.31%) | 39.04 | 38.84 - 39.40 | 0.6238 times | Wed 07 January 2026 | 39.28 (-1.58%) | 39.45 | 39.24 - 39.48 | 1.1571 times | Tue 06 January 2026 | 39.91 (-0.05%) | 40.00 | 39.89 - 40.25 | 0.6846 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 39.09 and 39.78
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.34 (0.1%) | 39.25 | 38.84 - 39.53 | 0.5448 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.4686 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.077 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9447 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4331 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.35 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1834 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.7893 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7722 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.437 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 1.1875 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.18 and 40
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.34 (2.77%) | 39.45 | 38.84 - 40.66 | 0.644 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.7386 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7446 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.2283 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9091 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.9633 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.8465 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9157 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.1093 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.9005 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.4785 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 38.18 and 40
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.34 (2.77%) | 39.45 | 38.84 - 40.66 | 0.0656 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4237 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7519 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2943 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5492 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8565 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8126 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8618 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0203 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3642 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8603 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term but the sell signal is initial and weak.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.47 | 39.76 |
| 12 day EMA | 39.48 | 39.51 | 39.62 |
| 20 day EMA | 39.4 | 39.41 | 39.46 |
| 35 day EMA | 39.43 | 39.44 | 39.47 |
| 50 day EMA | 39.4 | 39.4 | 39.42 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.7 | 40.05 |
| 12 day SMA | 39.7 | 39.74 | 39.68 |
| 20 day SMA | 39.31 | 39.27 | 39.24 |
| 35 day SMA | 39.17 | 39.17 | 39.18 |
| 50 day SMA | 39.35 | 39.36 | 39.38 |
| 100 day SMA | 39.78 | 39.77 | 39.77 |
| 150 day SMA | 39.04 | 39.03 | 39.02 |
| 200 day SMA | 37.91 | 37.89 | 37.88 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
