FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 32.04 and 32.52
Intraday Target 1 | 31.9 |
Intraday Target 2 | 32.17 |
Intraday Target 3 | 32.383333333333 |
Intraday Target 4 | 32.65 |
Intraday Target 5 | 32.86 |
Daily price and volume Ftse China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.43 (0.09%) | 32.54 | 32.12 - 32.60 | 0.9977 times |
Thu 17 April 2025 | 32.40 (-0.06%) | 32.87 | 32.40 - 32.97 | 1.0668 times |
Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.79 | 0 times |
Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.80 | 0 times |
Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.79 | 1.2761 times |
Wed 16 April 2025 | 32.42 (-2.29%) | 32.55 | 32.22 - 32.79 | 0 times |
Tue 15 April 2025 | 33.18 (-0.57%) | 33.25 | 33.09 - 33.37 | 0.8342 times |
Mon 14 April 2025 | 33.37 (1.31%) | 33.30 | 33.20 - 33.74 | 1.3014 times |
Fri 11 April 2025 | 32.94 (4.37%) | 32.33 | 32.03 - 32.99 | 2.1165 times |
Thu 10 April 2025 | 31.56 (-0.38%) | 31.84 | 31.02 - 32.07 | 2.4073 times |
Wed 09 April 2025 | 31.68 (7.06%) | 30.68 | 30.16 - 31.93 | 3.9867 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 32.04 and 32.52
Weekly Target 1 | 31.9 |
Weekly Target 2 | 32.17 |
Weekly Target 3 | 32.383333333333 |
Weekly Target 4 | 32.65 |
Weekly Target 5 | 32.86 |
Weekly price and volumes for Ftse China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.43 (0.09%) | 32.54 | 32.12 - 32.60 | 0.2307 times |
Thu 17 April 2025 | 32.40 (-0.06%) | 32.55 | 32.22 - 32.97 | 0.2467 times |
Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.80 | 0 times |
Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.79 | 0.2951 times |
Wed 16 April 2025 | 32.42 (-1.58%) | 33.30 | 32.22 - 33.74 | 0.4938 times |
Fri 11 April 2025 | 32.94 (0.61%) | 30.59 | 29.21 - 32.99 | 3.9063 times |
Fri 04 April 2025 | 32.74 (0%) | 33.28 | 32.10 - 33.54 | 0.9408 times |
Fri 04 April 2025 | 32.74 (-8.65%) | 35.54 | 32.10 - 35.90 | 1.72 times |
Fri 28 March 2025 | 35.84 (-1.97%) | 36.90 | 35.74 - 36.94 | 0.7105 times |
Fri 21 March 2025 | 36.56 (-2.92%) | 37.60 | 36.36 - 38.73 | 1.4562 times |
Fri 14 March 2025 | 37.66 (1.89%) | 36.20 | 35.70 - 37.73 | 1.5589 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 27.48 and 34.16
Monthly Target 1 | 25.83 |
Monthly Target 2 | 29.13 |
Monthly Target 3 | 32.51 |
Monthly Target 4 | 35.81 |
Monthly Target 5 | 39.19 |
Monthly price and volumes Ftse China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.43 (-9.51%) | 35.69 | 29.21 - 35.89 | 1.2134 times |
Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.918 times |
Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1135 times |
Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.911 times |
Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.6426 times |
Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.8877 times |
Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 1.9771 times |
Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 0.9809 times |
Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.6849 times |
Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.6709 times |
Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.51 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 30.42 and 40.74
Yearly Target 1 | 22.87 |
Yearly Target 2 | 27.65 |
Yearly Target 3 | 33.19 |
Yearly Target 4 | 37.97 |
Yearly Target 5 | 43.51 |
Yearly price and volumes Ftse China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.43 (6.54%) | 30.05 | 28.41 - 38.73 | 0.677 times |
Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7534 times |
Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2859 times |
Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5391 times |
Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8509 times |
Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8073 times |
Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8562 times |
Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0137 times |
Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3619 times |
Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8547 times |
Thu 31 December 2015 | 35.29 (0%) | 36.75 | 34.32 - 40.59 | 0.2439 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
DMA period | DMA value |
5 day DMA | 32.42 |
12 day DMA | 32.24 |
20 day DMA | 33.03 |
35 day DMA | 34.75 |
50 day DMA | 34.89 |
100 day DMA | 32.86 |
150 day DMA | 32.35 |
200 day DMA | 30.74 |
EMA (exponential moving average) of Ftse China FXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.44 | 32.45 | 32.48 |
12 day EMA | 32.67 | 32.71 | 32.77 |
20 day EMA | 33.15 | 33.23 | 33.32 |
35 day EMA | 33.69 | 33.76 | 33.84 |
50 day EMA | 34.48 | 34.56 | 34.65 |
SMA (simple moving average) of Ftse China FXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.42 | 32.42 | 32.57 |
12 day SMA | 32.24 | 32.03 | 32.06 |
20 day SMA | 33.03 | 33.22 | 33.43 |
35 day SMA | 34.75 | 34.83 | 34.89 |
50 day SMA | 34.89 | 34.91 | 34.94 |
100 day SMA | 32.86 | 32.83 | 32.81 |
150 day SMA | 32.35 | 32.3 | 32.26 |
200 day SMA | 30.74 | 30.71 | 30.68 |