FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 38.37 and 39.25
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.4 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.81 (0.52%) | 37.94 | 37.93 - 38.81 | 1.321 times | Thu 19 February 2026 | 38.61 (-0.28%) | 38.59 | 38.38 - 38.66 | 0.8007 times | Wed 18 February 2026 | 38.72 (0.52%) | 38.76 | 38.65 - 38.91 | 0.7279 times | Tue 17 February 2026 | 38.52 (0.5%) | 38.48 | 38.20 - 38.67 | 0.8306 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 1.1391 times | Fri 13 February 2026 | 38.33 (-0.85%) | 38.14 | 38.09 - 38.49 | 1.1457 times | Thu 12 February 2026 | 38.66 (-2.05%) | 39.20 | 38.46 - 39.20 | 1.6287 times | Wed 11 February 2026 | 39.47 (-0.18%) | 39.30 | 39.05 - 39.52 | 0.8998 times | Tue 10 February 2026 | 39.54 (0.36%) | 39.32 | 39.25 - 39.67 | 0.6714 times | Mon 09 February 2026 | 39.40 (0.46%) | 39.16 | 39.04 - 39.45 | 0.8349 times | Fri 06 February 2026 | 39.22 (2.67%) | 38.44 | 38.06 - 39.24 | 0.9334 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.37 and 39.35
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.9621 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2978 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.3543 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.4088 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.26 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.872 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.4392 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.0555 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9258 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4245 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.323 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.5 and 39.24
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.81 (-2.12%) | 39.07 | 37.93 - 39.67 | 0.799 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0237 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8101 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8167 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3473 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9971 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0565 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9285 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0044 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2167 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.0845 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 36.75 and 39.99
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 39.303333333333 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.81 (1.38%) | 39.45 | 37.93 - 41.17 | 0.1674 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4091 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7339 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.281 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5333 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8477 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8043 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8529 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0099 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3605 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8515 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.61
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.64 | 38.65 |
| 12 day EMA | 38.82 | 38.82 | 38.86 |
| 20 day EMA | 38.96 | 38.98 | 39.02 |
| 35 day EMA | 39.04 | 39.05 | 39.08 |
| 50 day EMA | 39.09 | 39.1 | 39.12 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.5 | 38.51 |
| 12 day SMA | 38.82 | 38.77 | 38.78 |
| 20 day SMA | 39.11 | 39.15 | 39.19 |
| 35 day SMA | 39.35 | 39.34 | 39.34 |
| 50 day SMA | 39.12 | 39.12 | 39.14 |
| 100 day SMA | 39.59 | 39.61 | 39.63 |
| 150 day SMA | 39.41 | 39.4 | 39.39 |
| 200 day SMA | 38.61 | 38.59 | 38.57 |


