FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 32.2 and 32.71
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 32.8 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.45 (-1.55%) | 32.10 | 31.95 - 32.46 | 0.9744 times | Wed 21 October 2026 | 32.96 (-1.7%) | 33.12 | 32.84 - 33.26 | 1.0078 times | Tue 20 October 2026 | 33.53 (-0.06%) | 33.40 | 33.35 - 33.65 | 0.6567 times | Mon 19 October 2026 | 33.55 (-0.86%) | 33.91 | 33.52 - 34.10 | 1.1125 times | Fri 16 October 2026 | 33.84 (-1.23%) | 33.96 | 33.79 - 34.05 | 0.9395 times | Thu 15 October 2026 | 34.26 (1.18%) | 33.94 | 33.88 - 34.27 | 1.1482 times | Wed 14 October 2026 | 33.86 (-0.91%) | 34.03 | 33.77 - 34.11 | 1.1208 times | Tue 13 October 2026 | 34.17 (0.09%) | 34.07 | 33.99 - 34.21 | 0.7624 times | Mon 12 October 2026 | 34.14 (-0.29%) | 34.09 | 34.02 - 34.14 | 0.644 times | Fri 09 October 2026 | 34.24 (2.36%) | 33.92 | 33.92 - 34.37 | 1.6336 times | Thu 08 October 2026 | 33.45 (0.09%) | 33.44 | 33.25 - 33.53 | 0.8645 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 31.13 and 33.28
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.45 (-4.11%) | 33.91 | 31.95 - 34.10 | 0.935 times | Fri 16 October 2026 | 33.84 (-1.17%) | 34.09 | 33.77 - 34.27 | 1.1502 times | Fri 09 October 2026 | 34.24 (3.16%) | 33.28 | 33.25 - 34.37 | 1.1416 times | Fri 02 October 2026 | 33.19 (-2.3%) | 34.20 | 33.08 - 34.33 | 1.19 times | Fri 25 September 2026 | 33.97 (-1.02%) | 34.74 | 33.75 - 35.29 | 0.9324 times | Fri 18 September 2026 | 34.32 (-0.49%) | 34.68 | 33.82 - 34.98 | 0.9215 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.0532 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.83 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.8016 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.0444 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.0561 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 30.99 and 33.41
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.45 (-4.61%) | 33.93 | 31.95 - 34.37 | 0.6119 times | Wed 30 September 2026 | 34.02 (-3.82%) | 35.36 | 33.69 - 35.91 | 0.6747 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6237 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8921 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 1.0296 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0805 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9396 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.577 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2684 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.3026 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 1.0307 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 26.55 and 36.81
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 34.843333333333 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.45 (-15.23%) | 39.45 | 30.91 - 41.17 | 0.694 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3283 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6469 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.1934 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4293 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.7983 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.773 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8198 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9706 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3465 times | Fri 30 December 2016 | 34.71 (0%) | 37.48 | 33.91 - 39.16 | 0.2564 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.5 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.06 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.48 | 33.74 |
| 12 day EMA | 33.52 | 33.71 | 33.85 |
| 20 day EMA | 33.74 | 33.88 | 33.98 |
| 35 day EMA | 34.13 | 34.23 | 34.3 |
| 50 day EMA | 34.48 | 34.56 | 34.63 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.63 | 33.81 |
| 12 day SMA | 33.66 | 33.77 | 33.84 |
| 20 day SMA | 33.73 | 33.82 | 33.89 |
| 35 day SMA | 34.13 | 34.21 | 34.28 |
| 50 day SMA | 34.5 | 34.56 | 34.61 |
| 100 day SMA | 34.45 | 34.47 | 34.49 |
| 150 day SMA | 35.06 | 35.09 | 35.11 |
| 200 day SMA | 35.9 | 35.94 | 35.98 |


