ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 36.07 and 36.53

Intraday Target 135.69
Intraday Target 235.99
Intraday Target 336.153333333333
Intraday Target 436.45
Intraday Target 536.61

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 09 April 2026 36.28 (-0.19%) 36.05 35.86 - 36.32 0.7064 times
Wed 08 April 2026 36.35 (2.45%) 36.54 36.21 - 36.65 1.5904 times
Tue 07 April 2026 35.48 (-0.2%) 35.10 35.05 - 35.49 0.9261 times
Mon 06 April 2026 35.55 (-0.06%) 35.21 35.13 - 35.71 0.6075 times
Thu 02 April 2026 35.57 (0.03%) 35.21 35.06 - 35.66 0.6213 times
Wed 01 April 2026 35.56 (-0.95%) 35.60 35.47 - 35.81 0.9621 times
Tue 31 March 2026 35.90 (2.54%) 35.15 35.09 - 35.94 1.6494 times
Mon 30 March 2026 35.01 (0.49%) 35.03 34.90 - 35.26 0.9213 times
Fri 27 March 2026 34.84 (-0.34%) 35.38 34.77 - 35.55 0.8387 times
Thu 26 March 2026 34.96 (-2.89%) 35.19 34.94 - 35.50 1.1768 times
Wed 25 March 2026 36.00 (1.87%) 35.94 35.78 - 36.10 1.3138 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 35.67 and 37.27

Weekly Target 134.39
Weekly Target 235.34
Weekly Target 335.993333333333
Weekly Target 436.94
Weekly Target 537.59

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 09 April 2026 36.28 (2%) 35.21 35.05 - 36.65 0.7568 times
Thu 02 April 2026 35.57 (2.1%) 35.03 34.90 - 35.94 0.8208 times
Fri 27 March 2026 34.84 (-0.91%) 35.35 34.77 - 36.10 1.2045 times
Fri 20 March 2026 35.16 (-3.03%) 36.91 35.09 - 37.26 1.131 times
Fri 13 March 2026 36.26 (1.23%) 35.98 35.50 - 37.08 1.029 times
Fri 06 March 2026 35.82 (-3.92%) 36.46 35.33 - 37.01 1.6179 times
Fri 27 February 2026 37.28 (-3.94%) 38.97 37.12 - 39.11 1.14 times
Fri 20 February 2026 38.81 (1.25%) 38.48 37.93 - 38.91 0.8464 times
Fri 13 February 2026 38.33 (0%) 38.14 38.09 - 38.49 0.262 times
Fri 13 February 2026 38.33 (-2.27%) 39.16 38.09 - 39.67 1.1915 times
Fri 06 February 2026 39.22 (-1.08%) 39.07 38.06 - 39.33 1.2395 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 35.67 and 37.27

Monthly Target 134.39
Monthly Target 235.34
Monthly Target 335.993333333333
Monthly Target 436.94
Monthly Target 537.59

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 09 April 2026 36.28 (1.06%) 35.60 35.05 - 36.65 0.2537 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.3023 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.1099 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.0757 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8512 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.8582 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.4156 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.0477 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.1101 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.9756 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 1.0553 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 32.33 and 38.73

Yearly Target 131.01
Yearly Target 233.64
Yearly Target 337.406666666667
Yearly Target 440.04
Yearly Target 543.81

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Thu 09 April 2026 36.28 (-5.22%) 39.45 34.77 - 41.17 0.322 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.387 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.7066 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2609 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.5092 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8344 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7916 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8395 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.994 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3548 times
Fri 30 December 2016 34.71 (0%) 29.87 28.10 - 39.16 0.7267 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 35.85
12 day DMA 35.57
20 day DMA 35.81
35 day DMA 36.46
50 day DMA 37.26
100 day DMA 38.26
150 day DMA 38.96
200 day DMA 38.67

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.7935.51
12 day EMA35.8135.7235.61
20 day EMA35.9835.9535.91
35 day EMA36.5936.6136.63
50 day EMA37.3137.3537.39

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.735.61
12 day SMA35.5735.535.4
20 day SMA35.8135.8235.83
35 day SMA36.4636.5236.58
50 day SMA37.2637.3337.39
100 day SMA38.2638.3138.35
150 day SMA38.9638.9838.99
200 day SMA38.6738.6638.66

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top