FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 32.04 and 32.52

Intraday Target 131.9
Intraday Target 232.17
Intraday Target 332.383333333333
Intraday Target 432.65
Intraday Target 532.86

Daily price and volume Ftse China

Date Closing Open Range Volume
Mon 21 April 2025 32.43 (0.09%) 32.54 32.12 - 32.60 0.9977 times
Thu 17 April 2025 32.40 (-0.06%) 32.87 32.40 - 32.97 1.0668 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.79 0 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.80 0 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.79 1.2761 times
Wed 16 April 2025 32.42 (-2.29%) 32.55 32.22 - 32.79 0 times
Tue 15 April 2025 33.18 (-0.57%) 33.25 33.09 - 33.37 0.8342 times
Mon 14 April 2025 33.37 (1.31%) 33.30 33.20 - 33.74 1.3014 times
Fri 11 April 2025 32.94 (4.37%) 32.33 32.03 - 32.99 2.1165 times
Thu 10 April 2025 31.56 (-0.38%) 31.84 31.02 - 32.07 2.4073 times
Wed 09 April 2025 31.68 (7.06%) 30.68 30.16 - 31.93 3.9867 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 32.04 and 32.52

Weekly Target 131.9
Weekly Target 232.17
Weekly Target 332.383333333333
Weekly Target 432.65
Weekly Target 532.86

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Mon 21 April 2025 32.43 (0.09%) 32.54 32.12 - 32.60 0.2307 times
Thu 17 April 2025 32.40 (-0.06%) 32.55 32.22 - 32.97 0.2467 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.80 0 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.79 0.2951 times
Wed 16 April 2025 32.42 (-1.58%) 33.30 32.22 - 33.74 0.4938 times
Fri 11 April 2025 32.94 (0.61%) 30.59 29.21 - 32.99 3.9063 times
Fri 04 April 2025 32.74 (0%) 33.28 32.10 - 33.54 0.9408 times
Fri 04 April 2025 32.74 (-8.65%) 35.54 32.10 - 35.90 1.72 times
Fri 28 March 2025 35.84 (-1.97%) 36.90 35.74 - 36.94 0.7105 times
Fri 21 March 2025 36.56 (-2.92%) 37.60 36.36 - 38.73 1.4562 times
Fri 14 March 2025 37.66 (1.89%) 36.20 35.70 - 37.73 1.5589 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 27.48 and 34.16

Monthly Target 125.83
Monthly Target 229.13
Monthly Target 332.51
Monthly Target 435.81
Monthly Target 539.19

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Mon 21 April 2025 32.43 (-9.51%) 35.69 29.21 - 35.89 1.2134 times
Mon 31 March 2025 35.84 (1.73%) 35.19 34.38 - 38.73 0.918 times
Fri 28 February 2025 35.23 (10.47%) 31.33 31.21 - 36.82 1.1135 times
Fri 31 January 2025 31.89 (4.76%) 30.05 28.41 - 32.84 0.911 times
Tue 31 December 2024 30.44 (3.12%) 30.45 30.00 - 33.75 0.6426 times
Tue 26 November 2024 29.52 (-6.46%) 31.88 29.36 - 33.62 0.8877 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 1.9771 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 0.9809 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.6849 times
Wed 31 July 2024 25.68 (-1.19%) 26.19 25.26 - 27.60 0.6709 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.51 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 30.42 and 40.74

Yearly Target 122.87
Yearly Target 227.65
Yearly Target 333.19
Yearly Target 437.97
Yearly Target 543.51

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Mon 21 April 2025 32.43 (6.54%) 30.05 28.41 - 38.73 0.677 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.7534 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2859 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.5391 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8509 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.8073 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8562 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 1.0137 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3619 times
Fri 30 December 2016 34.71 (-1.64%) 34.14 28.10 - 39.16 0.8547 times
Thu 31 December 2015 35.29 (0%) 36.75 34.32 - 40.59 0.2439 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.24
20 day DMA 33.03
35 day DMA 34.75
50 day DMA 34.89
100 day DMA 32.86
150 day DMA 32.35
200 day DMA 30.74

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.4532.48
12 day EMA32.6732.7132.77
20 day EMA33.1533.2333.32
35 day EMA33.6933.7633.84
50 day EMA34.4834.5634.65

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.4232.57
12 day SMA32.2432.0332.06
20 day SMA33.0333.2233.43
35 day SMA34.7534.8334.89
50 day SMA34.8934.9134.94
100 day SMA32.8632.8332.81
150 day SMA32.3532.332.26
200 day SMA30.7430.7130.68

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top