ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 31.79 and 32.27

Intraday Target 131.43
Intraday Target 231.67
Intraday Target 331.906666666667
Intraday Target 432.15
Intraday Target 532.39

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 02 July 2026 31.92 (-0.22%) 31.75 31.66 - 32.14 1.1405 times
Wed 01 July 2026 31.99 (1.27%) 31.60 31.33 - 32.23 1.4069 times
Tue 30 June 2026 31.59 (-0.41%) 31.49 31.15 - 31.74 0.6482 times
Mon 29 June 2026 31.72 (0.41%) 31.70 31.62 - 32.03 0.9639 times
Fri 26 June 2026 31.59 (-0.35%) 31.07 30.91 - 31.66 0.8079 times
Thu 25 June 2026 31.70 (-2.1%) 31.90 31.49 - 31.92 1.3293 times
Wed 24 June 2026 32.38 (-1.37%) 32.70 32.28 - 32.75 0.9078 times
Tue 23 June 2026 32.83 (-1.82%) 32.76 32.76 - 33.01 1.0409 times
Mon 22 June 2026 33.44 (0.36%) 33.43 33.28 - 33.62 0.79 times
Thu 18 June 2026 33.32 (-0.98%) 33.35 33.22 - 33.47 0.9647 times
Wed 17 June 2026 33.65 (-2.66%) 34.13 33.60 - 34.36 2.2446 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 31.54 and 32.62

Weekly Target 130.69
Weekly Target 231.3
Weekly Target 331.766666666667
Weekly Target 432.38
Weekly Target 532.85

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 02 July 2026 31.92 (1.04%) 31.70 31.15 - 32.23 0.8383 times
Fri 26 June 2026 31.59 (-5.19%) 33.43 30.91 - 33.62 0.9828 times
Thu 18 June 2026 33.32 (-5.58%) 35.07 33.22 - 35.25 0.9529 times
Fri 12 June 2026 35.29 (1.5%) 34.82 34.27 - 35.35 0.93 times
Fri 05 June 2026 34.77 (-0.8%) 35.43 34.60 - 36.63 1.0759 times
Fri 29 May 2026 35.05 (-1.32%) 35.80 34.63 - 35.94 0.722 times
Fri 22 May 2026 35.52 (-1.93%) 36.34 34.77 - 36.53 0.9721 times
Fri 15 May 2026 36.22 (-2.74%) 37.51 36.20 - 38.35 1.6177 times
Fri 08 May 2026 37.24 (1.17%) 36.71 36.20 - 37.63 1.0108 times
Fri 01 May 2026 36.81 (-0.14%) 36.63 36.12 - 37.09 0.8974 times
Fri 24 April 2026 36.86 (-1.97%) 37.45 36.25 - 37.69 0.7768 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 31.63 and 32.53

Monthly Target 130.93
Monthly Target 231.42
Monthly Target 331.826666666667
Monthly Target 432.32
Monthly Target 532.73

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 02 July 2026 31.92 (1.04%) 31.60 31.33 - 32.23 0.1116 times
Tue 30 June 2026 31.59 (-9.87%) 35.43 30.91 - 36.63 0.9271 times
Fri 29 May 2026 35.05 (-4.73%) 36.67 34.63 - 38.35 0.9729 times
Thu 30 April 2026 36.79 (2.48%) 35.60 35.05 - 37.88 0.8461 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.42 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.1421 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.1729 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.9281 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.9357 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.5435 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.1424 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 26.29 and 36.55

Yearly Target 124.41
Yearly Target 228.16
Yearly Target 334.666666666667
Yearly Target 438.42
Yearly Target 544.93

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Thu 02 July 2026 31.92 (-16.61%) 39.45 30.91 - 41.17 0.5177 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3534 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.6781 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.216 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.4564 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8135 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7876 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8353 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.989 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.353 times
Fri 30 December 2016 34.71 (0%) 33.94 31.04 - 39.16 0.5166 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 31.76
12 day DMA 32.56
20 day DMA 33.52
35 day DMA 34.59
50 day DMA 35.27
100 day DMA 36.09
150 day DMA 37.14
200 day DMA 37.94

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.9631.94
12 day EMA32.5732.6932.82
20 day EMA33.2533.3933.54
35 day EMA34.234.3334.47
50 day EMA35.0935.2235.35

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.7231.8
12 day SMA32.5632.8233.1
20 day SMA33.5233.733.92
35 day SMA34.5934.7434.9
50 day SMA35.2735.3735.48
100 day SMA36.0936.1536.21
150 day SMA37.1437.1837.23
200 day SMA37.9437.9938.03

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top