FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 30.28 and 30.7
Intraday Target 1 | 29.95 |
Intraday Target 2 | 30.18 |
Intraday Target 3 | 30.366666666667 |
Intraday Target 4 | 30.6 |
Intraday Target 5 | 30.79 |
Daily price and volume Ftse China
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.42 (0.6%) | 30.18 | 30.13 - 30.55 | 0.5191 times | Thu 19 December 2024 | 30.24 (0.63%) | 30.36 | 30.20 - 30.43 | 0.4411 times | Wed 18 December 2024 | 30.05 (-2.02%) | 30.52 | 30.00 - 30.63 | 0.6149 times | Tue 17 December 2024 | 30.67 (0.26%) | 30.33 | 30.26 - 30.70 | 0.822 times | Mon 16 December 2024 | 30.59 (-1.64%) | 30.67 | 30.59 - 30.88 | 0.6447 times | Fri 13 December 2024 | 31.10 (-1.27%) | 31.14 | 30.86 - 31.14 | 0.824 times | Thu 12 December 2024 | 31.50 (0.06%) | 31.49 | 31.36 - 31.73 | 0.5207 times | Wed 11 December 2024 | 31.48 (-0.94%) | 31.46 | 31.27 - 31.52 | 0.6321 times | Tue 10 December 2024 | 31.78 (-4.56%) | 31.97 | 31.75 - 32.09 | 1.6508 times | Mon 09 December 2024 | 33.30 (9.14%) | 32.93 | 32.86 - 33.75 | 3.3306 times | Tue 03 December 2024 | 30.51 (3.35%) | 30.45 | 30.43 - 30.67 | 0.2656 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 29.77 and 30.65
Weekly Target 1 | 29.55 |
Weekly Target 2 | 29.99 |
Weekly Target 3 | 30.433333333333 |
Weekly Target 4 | 30.87 |
Weekly Target 5 | 31.31 |
Weekly price and volumes for Ftse China
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.42 (-2.19%) | 30.67 | 30.00 - 30.88 | 0.8896 times | Fri 13 December 2024 | 31.10 (1.93%) | 32.93 | 30.86 - 33.75 | 2.0349 times | Tue 03 December 2024 | 30.51 (3.35%) | 30.45 | 30.43 - 30.67 | 0.0777 times | Tue 26 November 2024 | 29.52 (0%) | 29.70 | 29.36 - 29.73 | 0.1198 times | Tue 26 November 2024 | 29.52 (-0.57%) | 29.58 | 29.36 - 29.76 | 0.2524 times | Fri 22 November 2024 | 29.69 (-1.53%) | 30.51 | 29.58 - 30.73 | 0.9329 times | Fri 15 November 2024 | 30.15 (-4.19%) | 31.65 | 29.85 - 31.67 | 1.2414 times | Fri 08 November 2024 | 31.47 (-0.66%) | 31.98 | 31.25 - 33.62 | 2.4995 times | Fri 01 November 2024 | 31.68 (-0.13%) | 31.88 | 31.22 - 32.50 | 0.9059 times | Fri 25 October 2024 | 31.72 (-1.4%) | 31.68 | 31.46 - 32.37 | 1.046 times | Fri 18 October 2024 | 32.17 (-3.6%) | 32.90 | 30.65 - 33.62 | 2.3941 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 28.34 and 32.09
Monthly Target 1 | 27.64 |
Monthly Target 2 | 29.03 |
Monthly Target 3 | 31.39 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 35.14 |
Monthly price and volumes Ftse China
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.42 (3.05%) | 30.45 | 30.00 - 33.75 | 0.5946 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 1.0281 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.2899 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.1361 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.7933 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.777 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.5907 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.0255 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9369 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.8279 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.1541 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
DMA period | DMA value |
5 day DMA | 30.39 |
12 day DMA | 30.93 |
20 day DMA | 30.61 |
35 day DMA | 31.03 |
50 day DMA | 31.54 |
100 day DMA | 29.25 |
150 day DMA | 28.41 |
200 day DMA | 27.58 |
EMA (exponential moving average) of Ftse China FXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.48 | 30.51 | 30.64 |
12 day EMA | 30.67 | 30.72 | 30.81 |
20 day EMA | 30.81 | 30.85 | 30.91 |
35 day EMA | 31.2 | 31.25 | 31.31 |
50 day EMA | 31.58 | 31.63 | 31.69 |
SMA (simple moving average) of Ftse China FXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.39 | 30.53 | 30.78 |
12 day SMA | 30.93 | 30.86 | 30.81 |
20 day SMA | 30.61 | 30.59 | 30.59 |
35 day SMA | 31.03 | 31.07 | 31.12 |
50 day SMA | 31.54 | 31.63 | 31.73 |
100 day SMA | 29.25 | 29.2 | 29.15 |
150 day SMA | 28.41 | 28.4 | 28.39 |
200 day SMA | 27.58 | 27.54 | 27.51 |