FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 30.48 and 30.65

Daily Target 130.34
Daily Target 230.44
Daily Target 330.513333333333
Daily Target 430.61
Daily Target 530.68

Daily price and volume Ftse China

Date Closing Open Range Volume
Wed 20 November 2024 30.53 (0.46%) 30.50 30.42 - 30.59 0.5923 times
Tue 19 November 2024 30.39 (-1.07%) 30.43 30.35 - 30.49 0.3743 times
Mon 18 November 2024 30.72 (1.89%) 30.51 30.45 - 30.73 0.6457 times
Fri 15 November 2024 30.15 (0.67%) 30.16 29.98 - 30.20 0.5387 times
Thu 14 November 2024 29.95 (-1.06%) 30.18 29.85 - 30.23 0.6987 times
Wed 13 November 2024 30.27 (-0.13%) 30.57 30.22 - 30.61 0.5881 times
Tue 12 November 2024 30.31 (-3.69%) 30.59 30.20 - 30.72 1.5236 times
Mon 11 November 2024 31.47 (0%) 31.65 31.41 - 31.67 0.4708 times
Fri 08 November 2024 31.47 (-5.83%) 31.95 31.33 - 32.14 2.5673 times
Thu 07 November 2024 33.42 (5.49%) 33.09 32.96 - 33.62 2.0006 times
Wed 06 November 2024 31.68 (-2.94%) 31.55 31.25 - 31.94 1.4823 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 30.44 and 30.82

Weekly Target 130.16
Weekly Target 230.34
Weekly Target 330.536666666667
Weekly Target 430.72
Weekly Target 530.92

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Wed 20 November 2024 30.53 (1.26%) 30.51 30.35 - 30.73 0.2574 times
Fri 15 November 2024 30.15 (-4.19%) 31.65 29.85 - 31.67 0.6099 times
Fri 08 November 2024 31.47 (-0.66%) 31.98 31.25 - 33.62 1.2281 times
Fri 01 November 2024 31.68 (-0.13%) 31.88 31.22 - 32.50 0.4451 times
Fri 25 October 2024 31.72 (-1.4%) 31.68 31.46 - 32.37 0.5139 times
Fri 18 October 2024 32.17 (-3.6%) 32.90 30.65 - 33.62 1.1763 times
Fri 11 October 2024 33.37 (-6.55%) 36.54 32.18 - 37.50 2.186 times
Fri 04 October 2024 35.71 (11%) 32.78 31.75 - 35.82 1.692 times
Fri 27 September 2024 32.17 (18.49%) 27.50 27.47 - 32.44 1.473 times
Fri 20 September 2024 27.15 (4.99%) 26.02 25.96 - 27.37 0.4183 times
Fri 13 September 2024 25.86 (1.33%) 25.41 25.29 - 25.94 0.3061 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 28.31 and 32.08

Monthly Target 127.56
Monthly Target 229.05
Monthly Target 331.333333333333
Monthly Target 432.82
Monthly Target 535.1

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Wed 20 November 2024 30.53 (-3.26%) 31.88 29.85 - 33.62 0.8394 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 2.2008 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 1.0919 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.7624 times
Wed 31 July 2024 25.68 (-1.19%) 26.19 25.26 - 27.60 0.7468 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.5677 times
Fri 31 May 2024 26.63 (4.47%) 25.62 25.53 - 29.53 0.9856 times
Tue 30 April 2024 25.49 (5.9%) 24.44 23.62 - 26.12 0.9005 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.7957 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.1092 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.1174 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 30.35
12 day DMA 31.08
20 day DMA 31.38
35 day DMA 32.04
50 day DMA 31.16
100 day DMA 28.55
150 day DMA 28.03
200 day DMA 27.01

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.530.56
12 day EMA30.8630.9231.02
20 day EMA31.0931.1531.23
35 day EMA30.8630.8830.91
50 day EMA30.6130.6130.62

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.330.28
12 day SMA31.0831.231.3
20 day SMA31.3831.4431.52
35 day SMA32.0432.1832.26
50 day SMA31.1631.0630.96
100 day SMA28.5528.5128.47
150 day SMA28.0327.9927.96
200 day SMA27.0126.9726.93

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top