Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 38.76 and 39.12
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.823333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.18 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (0.99%) | 38.68 | 38.59 - 38.95 | 0.5913 times | Wed 24 December 2025 | 38.55 (0.05%) | 38.52 | 38.49 - 38.63 | 0.303 times | Tue 23 December 2025 | 38.53 (-0.28%) | 38.38 | 38.22 - 38.54 | 0.7925 times | Mon 22 December 2025 | 38.64 (0.1%) | 38.51 | 38.40 - 38.72 | 0.4495 times | Fri 19 December 2025 | 38.60 (1.02%) | 38.44 | 38.40 - 38.71 | 1.2417 times | Thu 18 December 2025 | 38.21 (0.92%) | 38.14 | 37.96 - 38.49 | 0.9372 times | Wed 17 December 2025 | 37.86 (-0.26%) | 38.20 | 37.81 - 38.40 | 1.1035 times | Tue 16 December 2025 | 37.96 (-2.01%) | 37.86 | 37.68 - 37.98 | 1.7615 times | Mon 15 December 2025 | 38.74 (-0.87%) | 39.01 | 38.71 - 39.03 | 1.615 times | Fri 12 December 2025 | 39.08 (-0.28%) | 39.43 | 38.90 - 39.52 | 1.2049 times | Thu 11 December 2025 | 39.19 (0.26%) | 39.00 | 38.86 - 39.25 | 0.7426 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.58 and 39.31
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4175 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.3013 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1407 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.7609 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7443 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.3852 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 1.1447 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.7705 times | Fri 31 October 2025 | 39.71 (-2.12%) | 41.12 | 39.36 - 41.24 | 1.267 times | Fri 24 October 2025 | 40.57 (1.43%) | 39.93 | 39.39 - 40.70 | 1.0679 times | Fri 17 October 2025 | 40.00 (4.36%) | 39.75 | 38.81 - 40.26 | 1.6441 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.14 and 39.47
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (-1.52%) | 39.49 | 37.68 - 40.01 | 0.6193 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.6919 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.1413 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.8447 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.895 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.7866 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.8508 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.0307 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.7659 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.3738 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.6028 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 33.67 and 47.26
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 36.446666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (27.89%) | 30.05 | 28.41 - 42.00 | 1.313 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.624 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.1998 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4361 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.7939 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7533 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.7989 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.9459 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3376 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.7975 times | Thu 31 December 2015 | 35.29 (0%) | 39.20 | 34.48 - 40.59 | 0.1543 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.52 | 38.51 |
| 12 day EMA | 38.7 | 38.66 | 38.68 |
| 20 day EMA | 38.88 | 38.88 | 38.91 |
| 35 day EMA | 39.18 | 39.19 | 39.23 |
| 50 day EMA | 39.51 | 39.53 | 39.57 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.51 | 38.37 |
| 12 day SMA | 38.62 | 38.61 | 38.68 |
| 20 day SMA | 38.94 | 38.96 | 39.01 |
| 35 day SMA | 39.31 | 39.34 | 39.36 |
| 50 day SMA | 39.58 | 39.59 | 39.61 |
| 100 day SMA | 39.6 | 39.59 | 39.57 |
| 150 day SMA | 38.69 | 38.67 | 38.66 |
| 200 day SMA | 37.69 | 37.68 | 37.67 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
