FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 30.28 and 30.7

Intraday Target 129.95
Intraday Target 230.18
Intraday Target 330.366666666667
Intraday Target 430.6
Intraday Target 530.79

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 20 December 2024 30.42 (0.6%) 30.18 30.13 - 30.55 0.5191 times
Thu 19 December 2024 30.24 (0.63%) 30.36 30.20 - 30.43 0.4411 times
Wed 18 December 2024 30.05 (-2.02%) 30.52 30.00 - 30.63 0.6149 times
Tue 17 December 2024 30.67 (0.26%) 30.33 30.26 - 30.70 0.822 times
Mon 16 December 2024 30.59 (-1.64%) 30.67 30.59 - 30.88 0.6447 times
Fri 13 December 2024 31.10 (-1.27%) 31.14 30.86 - 31.14 0.824 times
Thu 12 December 2024 31.50 (0.06%) 31.49 31.36 - 31.73 0.5207 times
Wed 11 December 2024 31.48 (-0.94%) 31.46 31.27 - 31.52 0.6321 times
Tue 10 December 2024 31.78 (-4.56%) 31.97 31.75 - 32.09 1.6508 times
Mon 09 December 2024 33.30 (9.14%) 32.93 32.86 - 33.75 3.3306 times
Tue 03 December 2024 30.51 (3.35%) 30.45 30.43 - 30.67 0.2656 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 29.77 and 30.65

Weekly Target 129.55
Weekly Target 229.99
Weekly Target 330.433333333333
Weekly Target 430.87
Weekly Target 531.31

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 20 December 2024 30.42 (-2.19%) 30.67 30.00 - 30.88 0.8896 times
Fri 13 December 2024 31.10 (1.93%) 32.93 30.86 - 33.75 2.0349 times
Tue 03 December 2024 30.51 (3.35%) 30.45 30.43 - 30.67 0.0777 times
Tue 26 November 2024 29.52 (0%) 29.70 29.36 - 29.73 0.1198 times
Tue 26 November 2024 29.52 (-0.57%) 29.58 29.36 - 29.76 0.2524 times
Fri 22 November 2024 29.69 (-1.53%) 30.51 29.58 - 30.73 0.9329 times
Fri 15 November 2024 30.15 (-4.19%) 31.65 29.85 - 31.67 1.2414 times
Fri 08 November 2024 31.47 (-0.66%) 31.98 31.25 - 33.62 2.4995 times
Fri 01 November 2024 31.68 (-0.13%) 31.88 31.22 - 32.50 0.9059 times
Fri 25 October 2024 31.72 (-1.4%) 31.68 31.46 - 32.37 1.046 times
Fri 18 October 2024 32.17 (-3.6%) 32.90 30.65 - 33.62 2.3941 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 28.34 and 32.09

Monthly Target 127.64
Monthly Target 229.03
Monthly Target 331.39
Monthly Target 432.78
Monthly Target 535.14

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 20 December 2024 30.42 (3.05%) 30.45 30.00 - 33.75 0.5946 times
Tue 26 November 2024 29.52 (-6.46%) 31.88 29.36 - 33.62 1.0281 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 2.2899 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 1.1361 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.7933 times
Wed 31 July 2024 25.68 (-1.19%) 26.19 25.26 - 27.60 0.777 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.5907 times
Fri 31 May 2024 26.63 (4.47%) 25.62 25.53 - 29.53 1.0255 times
Tue 30 April 2024 25.49 (5.9%) 24.44 23.62 - 26.12 0.9369 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.8279 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.1541 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.93
20 day DMA 30.61
35 day DMA 31.03
50 day DMA 31.54
100 day DMA 29.25
150 day DMA 28.41
200 day DMA 27.58

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.5130.64
12 day EMA30.6730.7230.81
20 day EMA30.8130.8530.91
35 day EMA31.231.2531.31
50 day EMA31.5831.6331.69

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.5330.78
12 day SMA30.9330.8630.81
20 day SMA30.6130.5930.59
35 day SMA31.0331.0731.12
50 day SMA31.5431.6331.73
100 day SMA29.2529.229.15
150 day SMA28.4128.428.39
200 day SMA27.5827.5427.51

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top