Munafa Stock Market Course + Intraday & FNO calls 
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 38.91 and 39.49
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.36 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 39.94 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.30 (-1.8%) | 39.62 | 39.10 - 39.68 | 1.3388 times | Thu 15 January 2026 | 40.02 (-0.02%) | 39.85 | 39.68 - 40.21 | 0.6505 times | Wed 14 January 2026 | 40.03 (-0.57%) | 39.88 | 39.81 - 40.08 | 1.2662 times | Tue 13 January 2026 | 40.26 (-0.94%) | 40.25 | 40.00 - 40.48 | 0.8902 times | Mon 12 January 2026 | 40.64 (3.3%) | 39.80 | 39.62 - 40.66 | 1.6234 times | Fri 09 January 2026 | 39.34 (-0.15%) | 39.13 | 39.03 - 39.39 | 0.6063 times | Thu 08 January 2026 | 39.40 (0.31%) | 39.04 | 38.84 - 39.40 | 0.6463 times | Wed 07 January 2026 | 39.28 (-1.58%) | 39.45 | 39.24 - 39.48 | 1.1989 times | Tue 06 January 2026 | 39.91 (-0.05%) | 40.00 | 39.89 - 40.25 | 0.7093 times | Mon 05 January 2026 | 39.93 (0.28%) | 39.37 | 39.25 - 39.93 | 1.07 times | Fri 02 January 2026 | 39.82 (4.02%) | 39.45 | 39.44 - 39.86 | 2.116 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.42 and 39.98
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.3799 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.0119 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.8876 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.407 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.2684 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1119 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.7417 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7255 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.3502 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 1.1158 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.751 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.16 and 39.98
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.30 (2.66%) | 39.45 | 38.84 - 40.66 | 0.5527 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.7458 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7519 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.2403 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.918 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.9727 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.8548 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9246 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.1201 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.9191 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.493 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 38.16 and 39.98
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.30 (2.66%) | 39.45 | 38.84 - 40.66 | 0.0558 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.4251 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.7536 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2956 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.5507 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8573 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.8134 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8626 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 1.0213 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3646 times | Fri 30 December 2016 | 34.71 (-1.64%) | 34.14 | 28.10 - 39.16 | 0.8612 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.99 | 39.98 |
| 12 day EMA | 39.62 | 39.68 | 39.62 |
| 20 day EMA | 39.47 | 39.49 | 39.43 |
| 35 day EMA | 39.47 | 39.48 | 39.45 |
| 50 day EMA | 39.51 | 39.52 | 39.5 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.06 | 39.93 |
| 12 day SMA | 39.68 | 39.63 | 39.5 |
| 20 day SMA | 39.24 | 39.17 | 39.07 |
| 35 day SMA | 39.18 | 39.19 | 39.17 |
| 50 day SMA | 39.38 | 39.38 | 39.38 |
| 100 day SMA | 39.77 | 39.77 | 39.76 |
| 150 day SMA | 39.02 | 39.01 | 38.99 |
| 200 day SMA | 37.88 | 37.86 | 37.84 |
Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
