FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXI
- FXI Experts view
- Tomorrow's Movement FXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseChina
Strong intraday Stock price targets for FtseChina are 34.59 and 35.25
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.36 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (0.43%) | 34.45 | 34.27 - 34.93 | 1.0485 times | Wed 10 June 2026 | 34.75 (0.17%) | 34.86 | 34.73 - 35.07 | 0.9141 times | Tue 09 June 2026 | 34.69 (0%) | 34.97 | 34.39 - 35.03 | 1.0959 times | Mon 08 June 2026 | 34.69 (-0.23%) | 34.82 | 34.62 - 35.07 | 0.7816 times | Fri 05 June 2026 | 34.77 (-2%) | 35.29 | 34.60 - 35.32 | 1.4469 times | Thu 04 June 2026 | 35.48 (-0.2%) | 35.48 | 35.33 - 35.84 | 0.522 times | Wed 03 June 2026 | 35.55 (-2.25%) | 35.86 | 35.50 - 35.91 | 0.9578 times | Tue 02 June 2026 | 36.37 (2.94%) | 36.43 | 36.26 - 36.63 | 1.4566 times | Mon 01 June 2026 | 35.33 (0.8%) | 35.43 | 35.00 - 35.50 | 0.9944 times | Fri 29 May 2026 | 35.05 (0.17%) | 35.07 | 34.89 - 35.30 | 0.7821 times | Thu 28 May 2026 | 34.99 (-1.02%) | 34.71 | 34.63 - 35.05 | 1.3272 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.59 and 35.39
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (0.37%) | 34.82 | 34.27 - 35.07 | 0.7806 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.0931 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.7336 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 0.9877 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.6436 times | Fri 08 May 2026 | 37.24 (1.17%) | 36.71 | 36.20 - 37.63 | 1.027 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.9118 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.7893 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.0055 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.028 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.9925 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.41 and 35.77
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (-0.43%) | 35.43 | 34.27 - 36.63 | 0.3815 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.9262 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8055 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3518 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0872 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1166 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8835 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8908 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4694 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0875 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0749 times |
Yearly price and charts FtseChina
Strong yearly Stock price targets for FtseChina FXI are 31.14 and 38.04
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 36.78 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (-8.83%) | 39.45 | 34.27 - 41.17 | 0.47 times | Wed 31 December 2025 | 38.28 (25.76%) | 30.05 | 28.41 - 42.00 | 1.3603 times | Tue 31 December 2024 | 30.44 (26.67%) | 23.44 | 20.86 - 37.50 | 1.6865 times | Fri 29 December 2023 | 24.03 (-15.09%) | 30.35 | 22.82 - 33.38 | 1.2221 times | Fri 30 December 2022 | 28.30 (-22.64%) | 36.46 | 20.87 - 39.78 | 1.4637 times | Fri 31 December 2021 | 36.58 (-21.21%) | 46.73 | 35.38 - 54.53 | 0.8176 times | Thu 31 December 2020 | 46.43 (6.42%) | 44.40 | 33.11 - 49.44 | 0.7916 times | Tue 31 December 2019 | 43.63 (11.64%) | 38.27 | 37.66 - 45.96 | 0.8395 times | Mon 31 December 2018 | 39.08 (-14.47%) | 47.58 | 37.85 - 54.00 | 0.994 times | Wed 27 December 2017 | 45.69 (31.63%) | 38.99 | 37.51 - 48.36 | 0.3548 times | Fri 30 December 2016 | 34.71 (0%) | 32.57 | 31.04 - 39.16 | 0.5649 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.79 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.9 | 34.97 |
| 12 day EMA | 35.2 | 35.26 | 35.35 |
| 20 day EMA | 35.5 | 35.56 | 35.65 |
| 35 day EMA | 35.75 | 35.8 | 35.86 |
| 50 day EMA | 36.04 | 36.09 | 36.14 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.88 | 35.04 |
| 12 day SMA | 35.16 | 35.23 | 35.3 |
| 20 day SMA | 35.56 | 35.73 | 35.86 |
| 35 day SMA | 36.15 | 36.21 | 36.28 |
| 50 day SMA | 36.26 | 36.28 | 36.29 |
| 100 day SMA | 36.99 | 37.04 | 37.09 |
| 150 day SMA | 37.79 | 37.82 | 37.85 |
| 200 day SMA | 38.38 | 38.4 | 38.42 |


