ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 34.59 and 35.25

Intraday Target 134.04
Intraday Target 234.47
Intraday Target 334.7
Intraday Target 435.13
Intraday Target 535.36

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 11 June 2026 34.90 (0.43%) 34.45 34.27 - 34.93 1.0485 times
Wed 10 June 2026 34.75 (0.17%) 34.86 34.73 - 35.07 0.9141 times
Tue 09 June 2026 34.69 (0%) 34.97 34.39 - 35.03 1.0959 times
Mon 08 June 2026 34.69 (-0.23%) 34.82 34.62 - 35.07 0.7816 times
Fri 05 June 2026 34.77 (-2%) 35.29 34.60 - 35.32 1.4469 times
Thu 04 June 2026 35.48 (-0.2%) 35.48 35.33 - 35.84 0.522 times
Wed 03 June 2026 35.55 (-2.25%) 35.86 35.50 - 35.91 0.9578 times
Tue 02 June 2026 36.37 (2.94%) 36.43 36.26 - 36.63 1.4566 times
Mon 01 June 2026 35.33 (0.8%) 35.43 35.00 - 35.50 0.9944 times
Fri 29 May 2026 35.05 (0.17%) 35.07 34.89 - 35.30 0.7821 times
Thu 28 May 2026 34.99 (-1.02%) 34.71 34.63 - 35.05 1.3272 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 34.59 and 35.39

Weekly Target 133.95
Weekly Target 234.42
Weekly Target 334.746666666667
Weekly Target 435.22
Weekly Target 535.55

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 11 June 2026 34.90 (0.37%) 34.82 34.27 - 35.07 0.7806 times
Fri 05 June 2026 34.77 (-0.8%) 35.43 34.60 - 36.63 1.0931 times
Fri 29 May 2026 35.05 (-1.32%) 35.80 34.63 - 35.94 0.7336 times
Fri 22 May 2026 35.52 (-1.93%) 36.34 34.77 - 36.53 0.9877 times
Fri 15 May 2026 36.22 (-2.74%) 37.51 36.20 - 38.35 1.6436 times
Fri 08 May 2026 37.24 (1.17%) 36.71 36.20 - 37.63 1.027 times
Fri 01 May 2026 36.81 (-0.14%) 36.63 36.12 - 37.09 0.9118 times
Fri 24 April 2026 36.86 (-1.97%) 37.45 36.25 - 37.69 0.7893 times
Fri 17 April 2026 37.60 (3.75%) 36.01 35.96 - 37.88 1.0055 times
Fri 10 April 2026 36.24 (1.88%) 35.21 35.05 - 36.65 1.028 times
Thu 02 April 2026 35.57 (2.1%) 35.03 34.90 - 35.94 0.9925 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 33.41 and 35.77

Monthly Target 132.91
Monthly Target 233.9
Monthly Target 335.266666666667
Monthly Target 436.26
Monthly Target 537.63

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 11 June 2026 34.90 (-0.43%) 35.43 34.27 - 36.63 0.3815 times
Fri 29 May 2026 35.05 (-4.73%) 36.67 34.63 - 38.35 0.9262 times
Thu 30 April 2026 36.79 (2.48%) 35.60 35.05 - 37.88 0.8055 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.3518 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.0872 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.1166 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8835 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.8908 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.4694 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.0875 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.0749 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 31.14 and 38.04

Yearly Target 129.88
Yearly Target 232.39
Yearly Target 336.78
Yearly Target 439.29
Yearly Target 543.68

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Thu 11 June 2026 34.90 (-8.83%) 39.45 34.27 - 41.17 0.47 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3603 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.6865 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.2221 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.4637 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8176 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7916 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8395 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 0.994 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3548 times
Fri 30 December 2016 34.71 (0%) 32.57 31.04 - 39.16 0.5649 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 34.76
12 day DMA 35.16
20 day DMA 35.56
35 day DMA 36.15
50 day DMA 36.26
100 day DMA 36.99
150 day DMA 37.79
200 day DMA 38.38

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.934.97
12 day EMA35.235.2635.35
20 day EMA35.535.5635.65
35 day EMA35.7535.835.86
50 day EMA36.0436.0936.14

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.8835.04
12 day SMA35.1635.2335.3
20 day SMA35.5635.7335.86
35 day SMA36.1536.2136.28
50 day SMA36.2636.2836.29
100 day SMA36.9937.0437.09
150 day SMA37.7937.8237.85
200 day SMA38.3838.438.42

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top