ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 38.37 and 39.25

Intraday Target 137.64
Intraday Target 238.22
Intraday Target 338.516666666667
Intraday Target 439.1
Intraday Target 539.4

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 20 February 2026 38.81 (0.52%) 37.94 37.93 - 38.81 1.321 times
Thu 19 February 2026 38.61 (-0.28%) 38.59 38.38 - 38.66 0.8007 times
Wed 18 February 2026 38.72 (0.52%) 38.76 38.65 - 38.91 0.7279 times
Tue 17 February 2026 38.52 (0.5%) 38.48 38.20 - 38.67 0.8306 times
Fri 13 February 2026 38.33 (0%) 38.14 38.09 - 38.49 1.1391 times
Fri 13 February 2026 38.33 (-0.85%) 38.14 38.09 - 38.49 1.1457 times
Thu 12 February 2026 38.66 (-2.05%) 39.20 38.46 - 39.20 1.6287 times
Wed 11 February 2026 39.47 (-0.18%) 39.30 39.05 - 39.52 0.8998 times
Tue 10 February 2026 39.54 (0.36%) 39.32 39.25 - 39.67 0.6714 times
Mon 09 February 2026 39.40 (0.46%) 39.16 39.04 - 39.45 0.8349 times
Fri 06 February 2026 39.22 (2.67%) 38.44 38.06 - 39.24 0.9334 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 38.37 and 39.35

Weekly Target 137.57
Weekly Target 238.19
Weekly Target 338.55
Weekly Target 439.17
Weekly Target 539.53

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 20 February 2026 38.81 (1.25%) 38.48 37.93 - 38.91 0.9621 times
Fri 13 February 2026 38.33 (0%) 38.14 38.09 - 38.49 0.2978 times
Fri 13 February 2026 38.33 (-2.27%) 39.16 38.09 - 39.67 1.3543 times
Fri 06 February 2026 39.22 (-1.08%) 39.07 38.06 - 39.33 1.4088 times
Fri 30 January 2026 39.65 (0.53%) 39.32 39.19 - 41.17 1.26 times
Fri 23 January 2026 39.44 (0.36%) 39.25 38.84 - 39.68 0.872 times
Fri 16 January 2026 39.30 (-0.1%) 39.80 39.10 - 40.66 1.4392 times
Fri 09 January 2026 39.34 (-1.21%) 39.37 38.84 - 40.25 1.0555 times
Fri 02 January 2026 39.82 (2.29%) 38.30 38.19 - 39.86 0.9258 times
Fri 26 December 2025 38.93 (0.85%) 38.51 38.22 - 38.95 0.4245 times
Fri 19 December 2025 38.60 (-1.23%) 39.01 37.68 - 39.03 1.323 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 37.5 and 39.24

Monthly Target 137.06
Monthly Target 237.94
Monthly Target 338.803333333333
Monthly Target 439.68
Monthly Target 540.54

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 20 February 2026 38.81 (-2.12%) 39.07 37.93 - 39.67 0.799 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.0237 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8101 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.8167 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.3473 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 0.9971 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.0565 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.9285 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 1.0044 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 1.2167 times
Wed 30 April 2025 33.86 (-5.52%) 35.69 29.21 - 35.89 2.0845 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 36.75 and 39.99

Yearly Target 136.06
Yearly Target 237.44
Yearly Target 339.303333333333
Yearly Target 440.68
Yearly Target 542.54

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Fri 20 February 2026 38.81 (1.38%) 39.45 37.93 - 41.17 0.1674 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.4091 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.7339 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.281 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.5333 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8477 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.8043 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8529 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 1.0099 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3605 times
Fri 30 December 2016 34.71 (-1.64%) 34.14 28.10 - 39.16 0.8515 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.61

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.82
20 day DMA 39.11
35 day DMA 39.35
50 day DMA 39.12
100 day DMA 39.59
150 day DMA 39.41
200 day DMA 38.61

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.6438.65
12 day EMA38.8238.8238.86
20 day EMA38.9638.9839.02
35 day EMA39.0439.0539.08
50 day EMA39.0939.139.12

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.538.51
12 day SMA38.8238.7738.78
20 day SMA39.1139.1539.19
35 day SMA39.3539.3439.34
50 day SMA39.1239.1239.14
100 day SMA39.5939.6139.63
150 day SMA39.4139.439.39
200 day SMA38.6138.5938.57

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top