ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong intraday Stock price targets for FtseChina are 36.65 and 37.08

Intraday Target 136.56
Intraday Target 236.73
Intraday Target 336.993333333333
Intraday Target 437.16
Intraday Target 537.42

Daily price and volume Ftse China

Date Closing Open Range Volume
Tue 17 March 2026 36.89 (0.03%) 36.91 36.83 - 37.26 0.5389 times
Mon 16 March 2026 36.88 (1.71%) 36.91 36.79 - 37.04 1.1026 times
Fri 13 March 2026 36.26 (0.28%) 36.25 36.14 - 36.71 0.6553 times
Thu 12 March 2026 36.16 (-0.66%) 36.31 36.05 - 36.43 0.8216 times
Wed 11 March 2026 36.40 (-0.52%) 36.53 36.19 - 36.65 0.633 times
Tue 10 March 2026 36.59 (0.33%) 36.54 36.39 - 37.08 1.2552 times
Mon 09 March 2026 36.47 (1.81%) 35.98 35.50 - 36.56 1.1286 times
Fri 06 March 2026 35.82 (0.67%) 35.66 35.55 - 36.02 1.3423 times
Thu 05 March 2026 35.58 (-1.74%) 35.53 35.35 - 35.81 1.4111 times
Wed 04 March 2026 36.21 (0.42%) 36.13 35.84 - 36.31 1.1114 times
Tue 03 March 2026 36.06 (-2.28%) 35.77 35.33 - 36.20 2.0787 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 36.61 and 37.08

Weekly Target 136.51
Weekly Target 236.7
Weekly Target 336.98
Weekly Target 437.17
Weekly Target 537.45

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Tue 17 March 2026 36.89 (1.74%) 36.91 36.79 - 37.26 0.3924 times
Fri 13 March 2026 36.26 (1.23%) 35.98 35.50 - 37.08 1.0744 times
Fri 06 March 2026 35.82 (-3.92%) 36.46 35.33 - 37.01 1.6892 times
Fri 27 February 2026 37.28 (-3.94%) 38.97 37.12 - 39.11 1.1902 times
Fri 20 February 2026 38.81 (1.25%) 38.48 37.93 - 38.91 0.8837 times
Fri 13 February 2026 38.33 (0%) 38.14 38.09 - 38.49 0.2735 times
Fri 13 February 2026 38.33 (-2.27%) 39.16 38.09 - 39.67 1.244 times
Fri 06 February 2026 39.22 (-1.08%) 39.07 38.06 - 39.33 1.2941 times
Fri 30 January 2026 39.65 (0.53%) 39.32 39.19 - 41.17 1.1574 times
Fri 23 January 2026 39.44 (0.36%) 39.25 38.84 - 39.68 0.8009 times
Fri 16 January 2026 39.30 (-0.1%) 39.80 39.10 - 40.66 1.322 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 36.11 and 38.04

Monthly Target 134.56
Monthly Target 235.73
Monthly Target 336.493333333333
Monthly Target 437.66
Monthly Target 538.42

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Tue 17 March 2026 36.89 (-1.05%) 36.46 35.33 - 37.26 0.7018 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.0864 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.0529 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8332 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.84 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.3856 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.0255 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.0866 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.9549 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 1.033 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 1.2513 times

 monthly chart FtseChina

Yearly price and charts FtseChina

Strong yearly Stock price targets for FtseChina FXI are 33.19 and 39.03

Yearly Target 131.96
Yearly Target 234.42
Yearly Target 337.796666666667
Yearly Target 440.26
Yearly Target 543.64

Yearly price and volumes Ftse China

Date Closing Open Range Volume
Tue 17 March 2026 36.89 (-3.63%) 39.45 35.33 - 41.17 0.2516 times
Wed 31 December 2025 38.28 (25.76%) 30.05 28.41 - 42.00 1.3971 times
Tue 31 December 2024 30.44 (26.67%) 23.44 20.86 - 37.50 1.7191 times
Fri 29 December 2023 24.03 (-15.09%) 30.35 22.82 - 33.38 1.27 times
Fri 30 December 2022 28.30 (-22.64%) 36.46 20.87 - 39.78 1.5201 times
Fri 31 December 2021 36.58 (-21.21%) 46.73 35.38 - 54.53 0.8404 times
Thu 31 December 2020 46.43 (6.42%) 44.40 33.11 - 49.44 0.7974 times
Tue 31 December 2019 43.63 (11.64%) 38.27 37.66 - 45.96 0.8456 times
Mon 31 December 2018 39.08 (-14.47%) 47.58 37.85 - 54.00 1.0012 times
Wed 27 December 2017 45.69 (31.63%) 38.99 37.51 - 48.36 0.3574 times
Fri 30 December 2016 34.71 (0%) 31.68 28.10 - 39.16 0.8157 times

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.35
20 day DMA 37.13
35 day DMA 37.98
50 day DMA 38.48
100 day DMA 38.98
150 day DMA 39.27
200 day DMA 38.72

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.4936.29
12 day EMA36.7136.6836.64
20 day EMA37.0637.0837.1
35 day EMA37.6537.737.75
50 day EMA38.3338.3938.45

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.4636.38
12 day SMA36.3536.3836.43
20 day SMA37.1337.2137.28
35 day SMA37.9838.0738.14
50 day SMA38.4838.5438.6
100 day SMA38.9839.0139.04
150 day SMA39.2739.2839.28
200 day SMA38.7238.7138.71

Videos related to: FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top