Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 47.64 and 48.42
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 48.236666666667 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 49.02 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (-0.64%) | 48.32 | 47.88 - 48.66 | 0.8246 times | Mon 18 May 2026 | 48.48 (-0.45%) | 48.80 | 48.30 - 49.02 | 0.6133 times | Fri 15 May 2026 | 48.70 (-1.7%) | 49.08 | 48.60 - 49.08 | 0.919 times | Thu 14 May 2026 | 49.54 (0.41%) | 49.61 | 49.37 - 49.82 | 0.9804 times | Wed 13 May 2026 | 49.34 (-0.14%) | 49.71 | 49.12 - 49.71 | 0.8948 times | Tue 12 May 2026 | 49.41 (-1.1%) | 49.73 | 48.78 - 49.84 | 1.133 times | Mon 11 May 2026 | 49.96 (0.08%) | 50.14 | 49.82 - 50.19 | 1.1629 times | Fri 08 May 2026 | 49.92 (0.93%) | 49.93 | 49.56 - 50.00 | 1.2253 times | Thu 07 May 2026 | 49.46 (-1.49%) | 50.25 | 49.32 - 50.25 | 1.3151 times | Wed 06 May 2026 | 50.21 (1.19%) | 50.24 | 49.84 - 50.44 | 0.9317 times | Tue 05 May 2026 | 49.62 (1.68%) | 48.80 | 48.80 - 49.82 | 1.6328 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 47.46 and 48.6
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (-1.09%) | 48.80 | 47.88 - 49.02 | 0.2932 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.0378 times | Fri 08 May 2026 | 49.92 (1.77%) | 48.97 | 48.61 - 50.44 | 1.2216 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 0.9517 times | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 0.9533 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.7978 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 1.0506 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.3752 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.5551 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.7636 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.5465 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.75 and 49.31
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (-1.43%) | 49.08 | 47.88 - 50.44 | 0.5872 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.842 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1849 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.277 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0499 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9377 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8857 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4763 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8204 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9387 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1543 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.74 and 52.88
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 47.303333333333 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (9.15%) | 44.37 | 43.30 - 50.44 | 0.8942 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.5647 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4225 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2781 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2689 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2629 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2508 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.058 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.99 | 49.25 |
| 12 day EMA | 48.96 | 49.1 | 49.21 |
| 20 day EMA | 48.77 | 48.83 | 48.87 |
| 35 day EMA | 48.04 | 48.03 | 48 |
| 50 day EMA | 47.17 | 47.13 | 47.08 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.09 | 49.39 |
| 12 day SMA | 49.3 | 49.37 | 49.41 |
| 20 day SMA | 49.02 | 49.04 | 49.06 |
| 35 day SMA | 48.16 | 48.02 | 47.89 |
| 50 day SMA | 47.06 | 47 | 46.95 |
| 100 day SMA | 46.62 | 46.59 | 46.55 |
| 150 day SMA | 45.65 | 45.62 | 45.59 |
| 200 day SMA | 45.1 | 45.07 | 45.04 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
