Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 44.89 and 45.1
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.04 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.25 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.07 (-0.02%) | 45.13 | 44.92 - 45.13 | 0.2347 times | Wed 24 December 2025 | 45.08 (0.22%) | 44.94 | 44.86 - 45.15 | 0.3468 times | Tue 23 December 2025 | 44.98 (-0.33%) | 45.12 | 44.90 - 45.26 | 0.9719 times | Mon 22 December 2025 | 45.13 (0.74%) | 44.98 | 44.95 - 45.28 | 1.2433 times | Fri 19 December 2025 | 44.80 (0.11%) | 44.74 | 44.65 - 44.89 | 1.1312 times | Thu 18 December 2025 | 44.75 (0.47%) | 44.89 | 44.67 - 45.10 | 0.6431 times | Wed 17 December 2025 | 44.54 (-0.38%) | 44.77 | 44.48 - 45.14 | 1.6174 times | Tue 16 December 2025 | 44.71 (-0.56%) | 45.01 | 44.50 - 45.01 | 0.6672 times | Mon 15 December 2025 | 44.96 (-0.13%) | 45.37 | 44.84 - 45.37 | 1.0421 times | Fri 12 December 2025 | 45.02 (-0.88%) | 45.45 | 44.90 - 45.55 | 2.1023 times | Thu 11 December 2025 | 45.42 (1.16%) | 44.80 | 44.80 - 45.50 | 0.9289 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.97 and 45.39
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5799 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 1.0578 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.3454 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.7974 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.4258 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.281 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.8273 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.5594 times | Fri 31 October 2025 | 43.14 (-2.2%) | 44.34 | 42.84 - 44.42 | 1.4791 times | Fri 24 October 2025 | 44.11 (2.2%) | 43.35 | 43.24 - 44.38 | 0.647 times | Fri 17 October 2025 | 43.16 (1.94%) | 42.78 | 42.55 - 43.86 | 1.0977 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.45 and 46.17
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.07 (1.67%) | 43.87 | 43.83 - 45.55 | 0.3775 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.4087 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.6812 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.3785 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.4439 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.5326 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.5267 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.8009 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.4536 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.3963 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9174 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 39.51 and 51.11
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.07 (9.47%) | 41.53 | 33.95 - 45.55 | 4.4822 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4077 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2789 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2689 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2613 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2444 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0565 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.93 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.97 | 44.91 |
| 12 day EMA | 44.82 | 44.78 | 44.73 |
| 20 day EMA | 44.6 | 44.55 | 44.49 |
| 35 day EMA | 44.3 | 44.25 | 44.2 |
| 50 day EMA | 43.92 | 43.87 | 43.82 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.95 | 44.84 |
| 12 day SMA | 44.95 | 44.87 | 44.79 |
| 20 day SMA | 44.65 | 44.61 | 44.56 |
| 35 day SMA | 43.99 | 43.94 | 43.88 |
| 50 day SMA | 43.85 | 43.82 | 43.77 |
| 100 day SMA | 43.7 | 43.67 | 43.64 |
| 150 day SMA | 42.93 | 42.9 | 42.88 |
| 200 day SMA | 41.83 | 41.81 | 41.78 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
