Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 44.12 and 44.48
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.403333333333 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.76 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (-0.05%) | 44.58 | 44.25 - 44.61 | 1.6211 times | Thu 04 December 2025 | 44.37 (0.23%) | 44.28 | 44.11 - 44.51 | 0.7732 times | Wed 03 December 2025 | 44.27 (0.73%) | 44.09 | 43.85 - 44.31 | 0.757 times | Tue 02 December 2025 | 43.95 (-0.29%) | 44.32 | 43.91 - 44.32 | 0.7777 times | Mon 01 December 2025 | 44.08 (-0.56%) | 43.87 | 43.83 - 44.38 | 0.7098 times | Fri 28 November 2025 | 44.33 (0.16%) | 44.63 | 44.21 - 44.63 | 0.2271 times | Wed 26 November 2025 | 44.26 (0.43%) | 44.12 | 43.95 - 44.54 | 0.7181 times | Tue 25 November 2025 | 44.07 (1.97%) | 43.52 | 43.07 - 44.13 | 0.9732 times | Mon 24 November 2025 | 43.22 (0.79%) | 43.09 | 42.86 - 43.31 | 0.5584 times | Fri 21 November 2025 | 42.88 (2.34%) | 42.00 | 41.99 - 43.08 | 2.8845 times | Thu 20 November 2025 | 41.90 (-1.27%) | 42.97 | 41.86 - 43.03 | 0.752 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.09 and 44.87
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.6642 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.3547 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.067 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.6891 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.2989 times | Fri 31 October 2025 | 43.14 (-2.2%) | 44.34 | 42.84 - 44.42 | 1.232 times | Fri 24 October 2025 | 44.11 (2.2%) | 43.35 | 43.24 - 44.38 | 0.5389 times | Fri 17 October 2025 | 43.16 (1.94%) | 42.78 | 42.55 - 43.86 | 0.9144 times | Fri 10 October 2025 | 42.34 (-4.03%) | 44.36 | 42.25 - 44.36 | 0.9181 times | Fri 03 October 2025 | 44.12 (0.27%) | 44.27 | 43.58 - 44.45 | 2.3227 times | Fri 26 September 2025 | 44.00 (-0.05%) | 43.99 | 43.32 - 44.63 | 0.6849 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.09 and 44.87
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.0821 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.4213 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.7022 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.3902 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.4575 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.549 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.5429 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.8255 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.5596 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.4699 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9456 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 39.15 and 49.91
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 41.003333333333 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.35 (7.72%) | 41.53 | 33.95 - 44.71 | 4.4406 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.431 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2835 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2734 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2657 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2485 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0574 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.15 | 44.04 |
| 12 day EMA | 43.88 | 43.79 | 43.69 |
| 20 day EMA | 43.7 | 43.63 | 43.55 |
| 35 day EMA | 43.63 | 43.59 | 43.54 |
| 50 day EMA | 43.65 | 43.62 | 43.59 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.2 | 44.18 |
| 12 day SMA | 43.68 | 43.52 | 43.35 |
| 20 day SMA | 43.47 | 43.39 | 43.34 |
| 35 day SMA | 43.46 | 43.44 | 43.41 |
| 50 day SMA | 43.52 | 43.51 | 43.51 |
| 100 day SMA | 43.32 | 43.29 | 43.27 |
| 150 day SMA | 42.49 | 42.45 | 42.41 |
| 200 day SMA | 41.55 | 41.54 | 41.53 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
