Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 51.21 and 51.82
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 51.94 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (0.21%) | 51.38 | 50.95 - 51.56 | 1.6813 times | Thu 03 September 2026 | 51.36 (0.63%) | 51.23 | 50.97 - 51.39 | 0.9688 times | Wed 02 September 2026 | 51.04 (0.85%) | 50.61 | 50.61 - 51.14 | 0.9209 times | Tue 01 September 2026 | 50.61 (-0.76%) | 50.86 | 50.49 - 50.94 | 0.9898 times | Mon 31 August 2026 | 51.00 (-0.58%) | 51.18 | 50.82 - 51.29 | 1.3917 times | Fri 28 August 2026 | 51.30 (-1.06%) | 51.82 | 51.19 - 51.97 | 0.7865 times | Thu 27 August 2026 | 51.85 (-0.1%) | 51.92 | 51.53 - 52.10 | 0.9214 times | Wed 26 August 2026 | 51.90 (0.56%) | 51.63 | 51.63 - 51.99 | 0.8339 times | Tue 25 August 2026 | 51.61 (-0.25%) | 51.93 | 51.47 - 52.05 | 0.7054 times | Mon 24 August 2026 | 51.74 (-0.56%) | 51.93 | 51.60 - 52.11 | 0.8002 times | Fri 21 August 2026 | 52.03 (0.44%) | 52.07 | 51.70 - 52.29 | 0.6899 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.98 and 52.05
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 1.3559 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.922 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.98 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 1.0783 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.905 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.8145 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.9012 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 0.9017 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.0939 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.0475 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 0.9444 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 50.98 and 52.05
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (0.92%) | 50.86 | 50.49 - 51.56 | 0.2125 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.8595 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.8578 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 1.0506 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9547 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.9651 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.3581 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.4637 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.2034 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 1.0747 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 1.0152 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 47.39 and 57.74
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 49.473333333333 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (16.63%) | 44.37 | 43.30 - 53.65 | 1.324 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.2886 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3365 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2613 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2526 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.247 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2356 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0545 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.13 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.21 | 51.13 |
| 12 day EMA | 51.48 | 51.48 | 51.5 |
| 20 day EMA | 51.61 | 51.62 | 51.65 |
| 35 day EMA | 51.64 | 51.65 | 51.67 |
| 50 day EMA | 51.59 | 51.59 | 51.6 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.06 | 51.16 |
| 12 day SMA | 51.48 | 51.53 | 51.62 |
| 20 day SMA | 51.92 | 51.96 | 51.99 |
| 35 day SMA | 51.63 | 51.61 | 51.6 |
| 50 day SMA | 51.62 | 51.64 | 51.64 |
| 100 day SMA | 50.69 | 50.66 | 50.62 |
| 150 day SMA | 49.13 | 49.1 | 49.06 |
| 200 day SMA | 48.05 | 48.01 | 47.97 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
