FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 49.44 and 49.91
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.77 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.24 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (0.42%) | 49.85 | 49.50 - 49.97 | 0.7023 times | Thu 24 September 2026 | 49.63 (-0.18%) | 49.52 | 49.37 - 49.78 | 1.266 times | Wed 23 September 2026 | 49.72 (-0.72%) | 49.90 | 49.63 - 50.04 | 0.4978 times | Tue 22 September 2026 | 50.08 (0.18%) | 50.18 | 49.89 - 50.43 | 1.0983 times | Mon 21 September 2026 | 49.99 (0.22%) | 50.14 | 49.85 - 50.14 | 1.5868 times | Fri 18 September 2026 | 49.88 (-0.76%) | 49.95 | 49.52 - 49.98 | 0.7735 times | Thu 17 September 2026 | 50.26 (0.32%) | 50.56 | 50.19 - 50.64 | 0.9859 times | Wed 16 September 2026 | 50.10 (-0.38%) | 50.32 | 49.64 - 50.60 | 0.8634 times | Tue 15 September 2026 | 50.29 (-0.26%) | 50.48 | 50.11 - 50.48 | 0.9556 times | Mon 14 September 2026 | 50.42 (-0.75%) | 50.44 | 50.35 - 50.71 | 1.2704 times | Fri 11 September 2026 | 50.80 (0.77%) | 51.00 | 50.55 - 51.00 | 1.1263 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 49.08 and 50.14
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.6839 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.585 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.9551 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 1.1257 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.7655 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.8136 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 0.8953 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.7514 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.6763 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.7482 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 0.7486 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 48.49 and 50.73
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (-2.27%) | 50.86 | 49.37 - 51.61 | 1.135 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.7785 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.777 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9515 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8647 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8741 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2301 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3257 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.09 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9734 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9195 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 46.57 and 56.92
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 48.93 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (12.94%) | 44.37 | 43.30 - 53.65 | 1.4503 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.2074 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3112 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2563 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2479 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2423 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2311 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0534 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.
FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.5 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.86 | 49.98 |
| 12 day EMA | 50.15 | 50.21 | 50.31 |
| 20 day EMA | 50.46 | 50.53 | 50.62 |
| 35 day EMA | 50.75 | 50.8 | 50.87 |
| 50 day EMA | 51.09 | 51.14 | 51.2 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.86 | 49.99 |
| 12 day SMA | 50.12 | 50.19 | 50.32 |
| 20 day SMA | 50.5 | 50.6 | 50.72 |
| 35 day SMA | 51.26 | 51.32 | 51.39 |
| 50 day SMA | 51.22 | 51.25 | 51.28 |
| 100 day SMA | 50.93 | 50.92 | 50.92 |
| 150 day SMA | 49.46 | 49.44 | 49.42 |
| 200 day SMA | 48.53 | 48.5 | 48.47 |


