Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 46.97 and 47.53
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.64 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.19 (0.81%) | 46.84 | 46.75 - 47.31 | 2.2357 times | Mon 23 February 2026 | 46.81 (-1.54%) | 47.39 | 46.52 - 47.39 | 1.1399 times | Fri 20 February 2026 | 47.54 (0.64%) | 47.05 | 47.03 - 47.65 | 0.5391 times | Thu 19 February 2026 | 47.24 (-0.11%) | 47.26 | 46.88 - 47.26 | 0.4946 times | Wed 18 February 2026 | 47.29 (0.34%) | 47.19 | 47.08 - 47.64 | 2.5482 times | Tue 17 February 2026 | 47.13 (0%) | 47.07 | 46.62 - 47.27 | 0.8234 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.5164 times | Fri 13 February 2026 | 47.13 (1.12%) | 46.67 | 46.51 - 47.36 | 0.5161 times | Thu 12 February 2026 | 46.61 (-1.44%) | 47.57 | 46.26 - 47.75 | 0.6488 times | Wed 11 February 2026 | 47.29 (-0.08%) | 47.64 | 46.98 - 47.79 | 0.5377 times | Tue 10 February 2026 | 47.33 (0.11%) | 47.29 | 47.15 - 47.49 | 0.4897 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 46.42 and 47.29
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.19 (-0.74%) | 47.39 | 46.52 - 47.39 | 0.8788 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1469 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1344 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7511 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.1971 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6855 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.1202 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.922 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.4823 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.6817 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5249 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.4 and 48.58
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.19 (3.28%) | 45.65 | 45.61 - 47.79 | 1.0728 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9222 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8236 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.778 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.2968 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7206 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.8449 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.0139 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0026 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.5246 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 6.574 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.64 and 49.34
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 46.356666666667 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.19 (6.93%) | 44.37 | 44.09 - 47.79 | 0.4318 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.8542 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5174 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3006 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2899 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2817 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2635 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0609 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Small FSMD looks bullish. It has broken an important resistance level of 47 with high volumes
Tomorrow's movement Prediction of Fidelity Small FSMD looks bullish. It has broken an important Moving average of 46.82 with high volumes
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.93 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.13 | 47.29 |
| 12 day EMA | 47.03 | 47 | 47.04 |
| 20 day EMA | 46.82 | 46.78 | 46.78 |
| 35 day EMA | 46.39 | 46.34 | 46.31 |
| 50 day EMA | 45.95 | 45.9 | 45.86 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.2 | 47.27 |
| 12 day SMA | 47.16 | 47.17 | 47.11 |
| 20 day SMA | 46.76 | 46.7 | 46.67 |
| 35 day SMA | 46.41 | 46.35 | 46.28 |
| 50 day SMA | 45.93 | 45.9 | 45.86 |
| 100 day SMA | 44.76 | 44.73 | 44.7 |
| 150 day SMA | 44.26 | 44.23 | 44.19 |
| 200 day SMA | 43.46 | 43.42 | 43.38 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
