Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 52.98 and 53.4
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.053333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.47 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (0.7%) | 52.93 | 52.78 - 53.20 | 1.0949 times | Thu 13 August 2026 | 52.81 (0.4%) | 52.76 | 52.61 - 52.89 | 1.0658 times | Wed 12 August 2026 | 52.60 (0.84%) | 52.59 | 52.28 - 52.74 | 1.2352 times | Tue 11 August 2026 | 52.16 (0.23%) | 52.17 | 52.06 - 52.47 | 1.0248 times | Mon 10 August 2026 | 52.04 (-0.48%) | 52.31 | 51.96 - 52.31 | 1.0164 times | Fri 07 August 2026 | 52.29 (0.75%) | 52.39 | 52.08 - 52.45 | 0.7478 times | Thu 06 August 2026 | 51.90 (-0.44%) | 52.23 | 51.78 - 52.53 | 0.9588 times | Wed 05 August 2026 | 52.13 (-0.65%) | 52.60 | 52.08 - 52.82 | 0.9354 times | Tue 04 August 2026 | 52.47 (1.84%) | 51.99 | 51.53 - 52.62 | 0.9444 times | Mon 03 August 2026 | 51.52 (1.52%) | 51.04 | 50.84 - 51.53 | 0.9766 times | Fri 31 July 2026 | 50.75 (-0.1%) | 51.11 | 50.15 - 51.29 | 0.9258 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 52.57 and 53.81
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.78 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 1.0558 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.8861 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.7976 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.8824 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 0.8829 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.0711 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.0257 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 0.9247 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.699 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.7748 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.0774 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 52.01 and 54.37
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (4.79%) | 51.04 | 50.84 - 53.20 | 0.392 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.8289 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 1.0151 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9225 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.9325 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.3123 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.4143 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.1628 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 1.0385 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.981 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.635 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 48.24 and 58.59
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 50.043333333333 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (20.51%) | 44.37 | 43.30 - 53.65 | 1.2404 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.3422 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3532 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2645 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2558 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2501 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2386 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0551 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.79 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.42 | 52.22 |
| 12 day EMA | 52.18 | 52 | 51.85 |
| 20 day EMA | 51.88 | 51.74 | 51.63 |
| 35 day EMA | 51.63 | 51.54 | 51.46 |
| 50 day EMA | 51.46 | 51.39 | 51.33 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.38 | 52.2 |
| 12 day SMA | 52.05 | 51.78 | 51.62 |
| 20 day SMA | 51.58 | 51.45 | 51.37 |
| 35 day SMA | 51.58 | 51.56 | 51.52 |
| 50 day SMA | 51.43 | 51.38 | 51.33 |
| 100 day SMA | 49.79 | 49.7 | 49.61 |
| 150 day SMA | 48.56 | 48.51 | 48.46 |
| 200 day SMA | 47.43 | 47.38 | 47.34 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
