ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong intraday Stock price targets for FidelitySmall are 49.44 and 49.91

Intraday Target 149.3
Intraday Target 249.57
Intraday Target 349.77
Intraday Target 450.04
Intraday Target 550.24

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Fri 25 September 2026 49.84 (0.42%) 49.85 49.50 - 49.97 0.7023 times
Thu 24 September 2026 49.63 (-0.18%) 49.52 49.37 - 49.78 1.266 times
Wed 23 September 2026 49.72 (-0.72%) 49.90 49.63 - 50.04 0.4978 times
Tue 22 September 2026 50.08 (0.18%) 50.18 49.89 - 50.43 1.0983 times
Mon 21 September 2026 49.99 (0.22%) 50.14 49.85 - 50.14 1.5868 times
Fri 18 September 2026 49.88 (-0.76%) 49.95 49.52 - 49.98 0.7735 times
Thu 17 September 2026 50.26 (0.32%) 50.56 50.19 - 50.64 0.9859 times
Wed 16 September 2026 50.10 (-0.38%) 50.32 49.64 - 50.60 0.8634 times
Tue 15 September 2026 50.29 (-0.26%) 50.48 50.11 - 50.48 0.9556 times
Mon 14 September 2026 50.42 (-0.75%) 50.44 50.35 - 50.71 1.2704 times
Fri 11 September 2026 50.80 (0.77%) 51.00 50.55 - 51.00 1.1263 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 49.08 and 50.14

Weekly Target 148.82
Weekly Target 249.33
Weekly Target 349.88
Weekly Target 450.39
Weekly Target 550.94

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Fri 25 September 2026 49.84 (-0.08%) 50.14 49.37 - 50.43 1.6839 times
Fri 18 September 2026 49.88 (-1.81%) 50.44 49.52 - 50.71 1.585 times
Fri 11 September 2026 50.80 (-1.3%) 51.40 50.26 - 51.61 0.9551 times
Fri 04 September 2026 51.47 (0.33%) 51.18 50.49 - 51.56 1.1257 times
Fri 28 August 2026 51.30 (-1.4%) 51.93 51.19 - 52.11 0.7655 times
Fri 21 August 2026 52.03 (-2.16%) 53.14 51.70 - 53.48 0.8136 times
Fri 14 August 2026 53.18 (1.7%) 52.31 51.96 - 53.20 0.8953 times
Fri 07 August 2026 52.29 (3.03%) 51.04 50.84 - 52.82 0.7514 times
Fri 31 July 2026 50.75 (-0.33%) 51.23 49.88 - 51.42 0.6763 times
Fri 24 July 2026 50.92 (0.41%) 51.04 50.41 - 51.64 0.7482 times
Fri 17 July 2026 50.71 (-1.63%) 51.28 50.25 - 51.55 0.7486 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 48.49 and 50.73

Monthly Target 148.03
Monthly Target 248.94
Monthly Target 350.273333333333
Monthly Target 451.18
Monthly Target 552.51

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Fri 25 September 2026 49.84 (-2.27%) 50.86 49.37 - 51.61 1.135 times
Mon 31 August 2026 51.00 (0.49%) 51.04 50.82 - 53.48 0.7785 times
Fri 31 July 2026 50.75 (-4.17%) 52.70 49.88 - 52.85 0.777 times
Tue 30 June 2026 52.96 (5.79%) 49.90 49.24 - 53.65 0.9515 times
Fri 29 May 2026 50.06 (2.44%) 49.08 47.88 - 50.66 0.8647 times
Thu 30 April 2026 48.87 (9.28%) 45.02 44.36 - 49.21 0.8741 times
Tue 31 March 2026 44.72 (-5.03%) 46.59 43.30 - 47.45 1.2301 times
Fri 27 February 2026 47.09 (3.06%) 45.65 45.61 - 47.79 1.3257 times
Fri 30 January 2026 45.69 (3.54%) 44.37 44.09 - 46.92 1.09 times
Wed 31 December 2025 44.13 (-0.45%) 43.87 43.83 - 45.55 0.9734 times
Fri 28 November 2025 44.33 (2.76%) 42.88 41.86 - 44.63 0.9195 times

 monthly chart FidelitySmall

Yearly price and charts FidelitySmall

Strong yearly Stock price targets for FidelitySmall FSMD are 46.57 and 56.92

Yearly Target 138.58
Yearly Target 244.21
Yearly Target 348.93
Yearly Target 454.56
Yearly Target 559.28

Yearly price and volumes Fidelity Small

Date Closing Open Range Volume
Fri 25 September 2026 49.84 (12.94%) 44.37 43.30 - 53.65 1.4503 times
Wed 31 December 2025 44.13 (7.19%) 41.53 33.95 - 45.55 4.2074 times
Tue 31 December 2024 41.17 (13.64%) 36.22 35.00 - 45.16 1.3112 times
Fri 29 December 2023 36.23 (15.64%) 31.48 30.30 - 36.96 0.2563 times
Fri 30 December 2022 31.33 (-12.51%) 35.84 28.51 - 36.36 0.2479 times
Fri 31 December 2021 35.81 (24.82%) 28.84 28.17 - 36.89 0.2423 times
Thu 31 December 2020 28.69 (7.21%) 26.80 15.86 - 29.88 0.2311 times
Tue 31 December 2019 26.76 (0%) 25.50 23.70 - 27.00 0.0534 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.

FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 49.85
12 day DMA 50.12
20 day DMA 50.5
35 day DMA 51.26
50 day DMA 51.22
100 day DMA 50.93
150 day DMA 49.46
200 day DMA 48.53

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.8649.98
12 day EMA50.1550.2150.31
20 day EMA50.4650.5350.62
35 day EMA50.7550.850.87
50 day EMA51.0951.1451.2

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.8649.99
12 day SMA50.1250.1950.32
20 day SMA50.550.650.72
35 day SMA51.2651.3251.39
50 day SMA51.2251.2551.28
100 day SMA50.9350.9250.92
150 day SMA49.4649.4449.42
200 day SMA48.5348.548.47

Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top