Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 50.4 and 51.55
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 51.303333333333 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.45 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (-1.33%) | 51.72 | 50.81 - 51.96 | 0.9084 times | Mon 06 July 2026 | 51.83 (0.41%) | 51.67 | 51.67 - 52.16 | 0.857 times | Thu 02 July 2026 | 51.62 (-1.3%) | 52.52 | 51.13 - 52.56 | 1.175 times | Wed 01 July 2026 | 52.30 (-1.25%) | 52.70 | 52.22 - 52.85 | 1.0329 times | Tue 30 June 2026 | 52.96 (0.97%) | 52.42 | 52.37 - 53.00 | 1.4733 times | Mon 29 June 2026 | 52.45 (0.23%) | 52.33 | 51.67 - 52.52 | 1.1115 times | Fri 26 June 2026 | 52.33 (-0.44%) | 52.01 | 51.92 - 52.56 | 0.799 times | Thu 25 June 2026 | 52.56 (1.8%) | 52.22 | 52.22 - 52.75 | 1.1633 times | Wed 24 June 2026 | 51.63 (0.53%) | 51.55 | 51.38 - 51.98 | 0.5835 times | Tue 23 June 2026 | 51.36 (-1.27%) | 51.16 | 50.92 - 51.72 | 0.8961 times | Mon 22 June 2026 | 52.02 (1.11%) | 51.83 | 51.60 - 52.09 | 0.8794 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.3 and 51.65
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (-0.93%) | 51.67 | 50.81 - 52.16 | 0.3724 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.011 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 0.9115 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.6889 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.7493 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.0619 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.6995 times | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 0.9597 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.1694 times | Fri 08 May 2026 | 49.92 (1.77%) | 48.97 | 48.61 - 50.44 | 1.3764 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 1.0723 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.96 and 52
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (-3.44%) | 52.70 | 50.81 - 52.85 | 0.1621 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.959 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8715 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8809 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2397 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3361 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0985 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.981 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9267 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.5446 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8583 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 47.22 and 57.57
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 49.363333333333 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (15.88%) | 44.37 | 43.30 - 53.65 | 1.0998 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.4326 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3814 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.27 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2611 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2553 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2435 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0563 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.53 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.29 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.03 | 52.13 |
| 12 day EMA | 51.77 | 51.88 | 51.89 |
| 20 day EMA | 51.49 | 51.53 | 51.5 |
| 35 day EMA | 50.94 | 50.93 | 50.88 |
| 50 day EMA | 50.32 | 50.29 | 50.23 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.23 | 52.33 |
| 12 day SMA | 51.97 | 51.96 | 51.93 |
| 20 day SMA | 51.53 | 51.46 | 51.41 |
| 35 day SMA | 50.76 | 50.71 | 50.64 |
| 50 day SMA | 50.29 | 50.24 | 50.17 |
| 100 day SMA | 48.29 | 48.25 | 48.21 |
| 150 day SMA | 47.3 | 47.25 | 47.2 |
| 200 day SMA | 46.35 | 46.32 | 46.28 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
