Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 46.04 and 46.72
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.19 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.87 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.25 (0.46%) | 46.15 | 45.82 - 46.50 | 4.5877 times | Tue 03 February 2026 | 46.04 (-0.26%) | 46.28 | 45.61 - 46.41 | 0.4938 times | Mon 02 February 2026 | 46.16 (1.03%) | 45.65 | 45.65 - 46.33 | 0.5871 times | Fri 30 January 2026 | 45.69 (-0.54%) | 45.80 | 45.28 - 45.86 | 0.4465 times | Thu 29 January 2026 | 45.94 (0.24%) | 45.97 | 45.31 - 46.19 | 0.5451 times | Wed 28 January 2026 | 45.83 (-0.3%) | 45.95 | 45.74 - 46.14 | 0.5388 times | Tue 27 January 2026 | 45.97 (-0.58%) | 46.20 | 45.75 - 46.20 | 0.394 times | Mon 26 January 2026 | 46.24 (0.52%) | 45.90 | 45.85 - 46.37 | 0.4438 times | Fri 23 January 2026 | 46.00 (-1.41%) | 46.46 | 45.80 - 46.46 | 0.7857 times | Thu 22 January 2026 | 46.66 (0.28%) | 46.90 | 46.47 - 46.92 | 1.1776 times | Wed 21 January 2026 | 46.53 (1.59%) | 46.00 | 45.86 - 46.69 | 1.2383 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 45.93 and 46.82
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.25 (1.23%) | 45.65 | 45.61 - 46.50 | 1.6485 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6887 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.1254 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.9263 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.4891 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.6848 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5273 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 0.9617 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.2233 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.725 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.3871 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 45.93 and 46.82
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.25 (1.23%) | 45.65 | 45.61 - 46.50 | 0.3717 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9947 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8883 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8391 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.3986 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7772 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9113 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.0935 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0813 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.6443 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 7.0904 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.17 and 48
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 45.753333333333 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.25 (4.8%) | 44.37 | 44.09 - 46.92 | 0.2797 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.9518 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5479 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3066 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2957 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2874 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2688 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0621 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.01 | 45.99 |
| 12 day EMA | 46.02 | 45.98 | 45.97 |
| 20 day EMA | 45.84 | 45.8 | 45.78 |
| 35 day EMA | 45.45 | 45.4 | 45.36 |
| 50 day EMA | 44.98 | 44.93 | 44.88 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.93 | 45.92 |
| 12 day SMA | 46.09 | 46.1 | 46.13 |
| 20 day SMA | 45.98 | 45.94 | 45.89 |
| 35 day SMA | 45.49 | 45.46 | 45.44 |
| 50 day SMA | 45.11 | 45.03 | 44.95 |
| 100 day SMA | 44.34 | 44.31 | 44.29 |
| 150 day SMA | 43.79 | 43.76 | 43.73 |
| 200 day SMA | 42.82 | 42.77 | 42.73 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
