FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 50.07 and 50.77
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.233333333333 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 50.93 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (0.22%) | 50.07 | 49.86 - 50.56 | 0.9925 times | Fri 02 October 2026 | 50.17 (1.21%) | 50.16 | 50.00 - 50.29 | 0.8905 times | Thu 01 October 2026 | 49.57 (0.81%) | 49.21 | 48.96 - 49.66 | 1.0445 times | Wed 30 September 2026 | 49.17 (-0.51%) | 49.50 | 49.17 - 49.59 | 1.0527 times | Tue 29 September 2026 | 49.42 (-0.36%) | 49.55 | 49.14 - 49.60 | 0.8696 times | Mon 28 September 2026 | 49.60 (-0.48%) | 49.58 | 49.27 - 49.72 | 1.2207 times | Fri 25 September 2026 | 49.84 (0.42%) | 49.85 | 49.50 - 49.97 | 0.7743 times | Thu 24 September 2026 | 49.63 (-0.18%) | 49.52 | 49.37 - 49.78 | 1.3957 times | Wed 23 September 2026 | 49.72 (-0.72%) | 49.90 | 49.63 - 50.04 | 0.5487 times | Tue 22 September 2026 | 50.08 (0.18%) | 50.18 | 49.89 - 50.43 | 1.2108 times | Mon 21 September 2026 | 49.99 (0.22%) | 50.14 | 49.85 - 50.14 | 1.7493 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.07 and 50.77
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (0.22%) | 50.07 | 49.86 - 50.56 | 0.2836 times | Fri 02 October 2026 | 50.17 (0.66%) | 49.58 | 48.96 - 50.29 | 1.4513 times | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.623 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.5277 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.9205 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 1.085 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.7378 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.7842 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 0.8629 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.7242 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.6518 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.62 and 51.22
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (2.26%) | 49.21 | 48.96 - 50.56 | 0.2055 times | Wed 30 September 2026 | 49.17 (-3.59%) | 50.86 | 49.14 - 51.61 | 1.4244 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.8257 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.8241 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 1.0092 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9172 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.9271 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.3047 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.4061 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.156 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 1.0324 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 46.79 and 57.14
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 49.076666666667 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (13.94%) | 44.37 | 43.30 - 53.65 | 1.5028 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.1737 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3007 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2543 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2459 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2404 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2293 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.053 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.74 | 49.52 |
| 12 day EMA | 49.93 | 49.87 | 49.81 |
| 20 day EMA | 50.14 | 50.12 | 50.11 |
| 35 day EMA | 50.5 | 50.51 | 50.53 |
| 50 day EMA | 50.93 | 50.96 | 50.99 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.59 | 49.52 |
| 12 day SMA | 49.78 | 49.78 | 49.77 |
| 20 day SMA | 50.08 | 50.13 | 50.19 |
| 35 day SMA | 50.78 | 50.86 | 50.93 |
| 50 day SMA | 51.07 | 51.08 | 51.1 |
| 100 day SMA | 50.93 | 50.92 | 50.92 |
| 150 day SMA | 49.56 | 49.53 | 49.52 |
| 200 day SMA | 48.67 | 48.65 | 48.62 |


