ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong intraday Stock price targets for FidelitySmall are 50.07 and 50.77

Intraday Target 149.53
Intraday Target 249.91
Intraday Target 350.233333333333
Intraday Target 450.61
Intraday Target 550.93

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (0.22%) 50.07 49.86 - 50.56 0.9925 times
Fri 02 October 2026 50.17 (1.21%) 50.16 50.00 - 50.29 0.8905 times
Thu 01 October 2026 49.57 (0.81%) 49.21 48.96 - 49.66 1.0445 times
Wed 30 September 2026 49.17 (-0.51%) 49.50 49.17 - 49.59 1.0527 times
Tue 29 September 2026 49.42 (-0.36%) 49.55 49.14 - 49.60 0.8696 times
Mon 28 September 2026 49.60 (-0.48%) 49.58 49.27 - 49.72 1.2207 times
Fri 25 September 2026 49.84 (0.42%) 49.85 49.50 - 49.97 0.7743 times
Thu 24 September 2026 49.63 (-0.18%) 49.52 49.37 - 49.78 1.3957 times
Wed 23 September 2026 49.72 (-0.72%) 49.90 49.63 - 50.04 0.5487 times
Tue 22 September 2026 50.08 (0.18%) 50.18 49.89 - 50.43 1.2108 times
Mon 21 September 2026 49.99 (0.22%) 50.14 49.85 - 50.14 1.7493 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 50.07 and 50.77

Weekly Target 149.53
Weekly Target 249.91
Weekly Target 350.233333333333
Weekly Target 450.61
Weekly Target 550.93

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (0.22%) 50.07 49.86 - 50.56 0.2836 times
Fri 02 October 2026 50.17 (0.66%) 49.58 48.96 - 50.29 1.4513 times
Fri 25 September 2026 49.84 (-0.08%) 50.14 49.37 - 50.43 1.623 times
Fri 18 September 2026 49.88 (-1.81%) 50.44 49.52 - 50.71 1.5277 times
Fri 11 September 2026 50.80 (-1.3%) 51.40 50.26 - 51.61 0.9205 times
Fri 04 September 2026 51.47 (0.33%) 51.18 50.49 - 51.56 1.085 times
Fri 28 August 2026 51.30 (-1.4%) 51.93 51.19 - 52.11 0.7378 times
Fri 21 August 2026 52.03 (-2.16%) 53.14 51.70 - 53.48 0.7842 times
Fri 14 August 2026 53.18 (1.7%) 52.31 51.96 - 53.20 0.8629 times
Fri 07 August 2026 52.29 (3.03%) 51.04 50.84 - 52.82 0.7242 times
Fri 31 July 2026 50.75 (-0.33%) 51.23 49.88 - 51.42 0.6518 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 49.62 and 51.22

Monthly Target 148.33
Monthly Target 249.31
Monthly Target 349.933333333333
Monthly Target 450.91
Monthly Target 551.53

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (2.26%) 49.21 48.96 - 50.56 0.2055 times
Wed 30 September 2026 49.17 (-3.59%) 50.86 49.14 - 51.61 1.4244 times
Mon 31 August 2026 51.00 (0.49%) 51.04 50.82 - 53.48 0.8257 times
Fri 31 July 2026 50.75 (-4.17%) 52.70 49.88 - 52.85 0.8241 times
Tue 30 June 2026 52.96 (5.79%) 49.90 49.24 - 53.65 1.0092 times
Fri 29 May 2026 50.06 (2.44%) 49.08 47.88 - 50.66 0.9172 times
Thu 30 April 2026 48.87 (9.28%) 45.02 44.36 - 49.21 0.9271 times
Tue 31 March 2026 44.72 (-5.03%) 46.59 43.30 - 47.45 1.3047 times
Fri 27 February 2026 47.09 (3.06%) 45.65 45.61 - 47.79 1.4061 times
Fri 30 January 2026 45.69 (3.54%) 44.37 44.09 - 46.92 1.156 times
Wed 31 December 2025 44.13 (-0.45%) 43.87 43.83 - 45.55 1.0324 times

 monthly chart FidelitySmall

Yearly price and charts FidelitySmall

Strong yearly Stock price targets for FidelitySmall FSMD are 46.79 and 57.14

Yearly Target 138.73
Yearly Target 244.5
Yearly Target 349.076666666667
Yearly Target 454.85
Yearly Target 559.43

Yearly price and volumes Fidelity Small

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (13.94%) 44.37 43.30 - 53.65 1.5028 times
Wed 31 December 2025 44.13 (7.19%) 41.53 33.95 - 45.55 4.1737 times
Tue 31 December 2024 41.17 (13.64%) 36.22 35.00 - 45.16 1.3007 times
Fri 29 December 2023 36.23 (15.64%) 31.48 30.30 - 36.96 0.2543 times
Fri 30 December 2022 31.33 (-12.51%) 35.84 28.51 - 36.36 0.2459 times
Fri 31 December 2021 35.81 (24.82%) 28.84 28.17 - 36.89 0.2404 times
Thu 31 December 2020 28.69 (7.21%) 26.80 15.86 - 29.88 0.2293 times
Tue 31 December 2019 26.76 (0%) 25.50 23.70 - 27.00 0.053 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelitySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 49.72
12 day DMA 49.78
20 day DMA 50.08
35 day DMA 50.78
50 day DMA 51.07
100 day DMA 50.93
150 day DMA 49.56
200 day DMA 48.67

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9249.7449.52
12 day EMA49.9349.8749.81
20 day EMA50.1450.1250.11
35 day EMA50.550.5150.53
50 day EMA50.9350.9650.99

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7249.5949.52
12 day SMA49.7849.7849.77
20 day SMA50.0850.1350.19
35 day SMA50.7850.8650.93
50 day SMA51.0751.0851.1
100 day SMA50.9350.9250.92
150 day SMA49.5649.5349.52
200 day SMA48.6748.6548.62

Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top