ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMD Historical charts - Fidelity Small-Mid Factor ETF

Historical charts for Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.21
  • 12Day Average: 47.16
  • 20Day Average: 46.76
  • 50Day Average: 45.93
  • 100Day Average: 44.76
  • 150Day Average: 44.26

FSMD Indicators & signals

Indicator MACD (12,26,9)

47.03, 46.65, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 20.29, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 47.19 46.75 to 47.31 0.81% 2.71 times
23 Mon Feb 2026 46.81 46.52 to 47.39 -1.54% 1.38 times
20 Fri Feb 2026 47.54 47.03 to 47.65 0.64% 0.65 times
19 Thu Feb 2026 47.24 46.88 to 47.26 -0.11% 0.6 times
18 Wed Feb 2026 47.29 47.08 to 47.64 0.34% 3.09 times
17 Tue Feb 2026 47.13 46.62 to 47.27 0% 1 times
13 Fri Feb 2026 47.13 46.51 to 47.36 0% 0.63 times
13 Fri Feb 2026 47.13 46.51 to 47.36 1.12% 0.63 times
12 Thu Feb 2026 46.61 46.26 to 47.75 -1.44% 0.79 times
11 Wed Feb 2026 47.29 46.98 to 47.79 -0.08% 0.65 times
10 Tue Feb 2026 47.33 47.15 to 47.49 0.11% 0.59 times
09 Mon Feb 2026 47.28 47.00 to 47.41 0.15% 0.84 times

Technical analysis forecast of FSMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSMD FSMD at this time. Stock is rising and might rise more.

It appears as if FSMD FSMD gave a large move recently.

Stock of FSMD (FSMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 46.82. However, stock will show a bullish move above 47.4.

Tomorrow's movement Prediction of FSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FSMD looks bullish. It has broken an important Moving average of 46.82 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

 

Back to top