ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMD Historical charts - Fidelity Small-Mid Factor ETF

Historical charts for Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.1
  • 12Day Average: 51.48
  • 20Day Average: 51.92
  • 50Day Average: 51.59
  • 100Day Average: 50.75
  • 150Day Average: 49.2

FSMD Indicators & signals

Indicator MACD (12,26,9)

51.48, 51.62, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 51.47 50.95 to 51.56 0.21% 1.87 times
03 Thu Sep 2026 51.36 50.97 to 51.39 0.63% 1.08 times
02 Wed Sep 2026 51.04 50.61 to 51.14 0.85% 1.02 times
01 Tue Sep 2026 50.61 50.49 to 50.94 -0.76% 1.1 times
31 Mon Aug 2026 51.00 50.82 to 51.29 -0.58% 1.54 times
28 Fri Aug 2026 51.30 51.19 to 51.97 -1.06% 0.87 times
27 Thu Aug 2026 51.85 51.53 to 52.10 -0.1% 1.02 times
26 Wed Aug 2026 51.90 51.63 to 51.99 0.56% 0.93 times
25 Tue Aug 2026 51.61 51.47 to 52.05 -0.25% 0.78 times
24 Mon Aug 2026 51.74 51.60 to 52.11 -0.56% 0.89 times
21 Fri Aug 2026 52.03 51.70 to 52.29 0.44% 0.77 times
20 Thu Aug 2026 51.80 51.71 to 52.15 -0.71% 0.78 times

Technical analysis forecast for FSMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSMD FSMD at this time. Stock is falling and might fall more.

It appears as if FSMD FSMD gave a large move recently.

Stock of FSMD (FSMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSMD is bearish for shortterm, and stock might move down till 50.9 or till 50.1. Use a stoploss of 51.6 and if the stock hits stoploss, then it can shoot up till 52.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

 

Back to top