ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMD Historical charts - Fidelity Small-Mid Factor ETF

Historical charts for Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.72
  • 12Day Average: 49.78
  • 20Day Average: 50.08
  • 50Day Average: 51.07
  • 100Day Average: 50.95
  • 150Day Average: 49.6

FSMD Indicators & signals

Indicator MACD (12,26,9)

49.93, 50.3, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 50.28 49.86 to 50.56 0.22% 0.92 times
02 Fri Oct 2026 50.17 50.00 to 50.29 1.21% 0.83 times
01 Thu Oct 2026 49.57 48.96 to 49.66 0.81% 0.97 times
30 Wed Sep 2026 49.17 49.17 to 49.59 -0.51% 0.98 times
29 Tue Sep 2026 49.42 49.14 to 49.60 -0.36% 0.81 times
28 Mon Sep 2026 49.60 49.27 to 49.72 -0.48% 1.13 times
25 Fri Sep 2026 49.84 49.50 to 49.97 0.42% 0.72 times
24 Thu Sep 2026 49.63 49.37 to 49.78 -0.18% 1.3 times
23 Wed Sep 2026 49.72 49.63 to 50.04 -0.72% 0.51 times
22 Tue Sep 2026 50.08 49.89 to 50.43 0.18% 1.13 times
21 Mon Sep 2026 49.99 49.85 to 50.14 0.22% 1.63 times
18 Fri Sep 2026 49.88 49.52 to 49.98 -0.76% 0.79 times

Technical analysis forecast of FSMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSMD FSMD at this time. Stock is rising and might rise more.

It appears as if FSMD FSMD gave a large move recently.

Stock of FSMD (FSMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSMD is bullish for shortterm, and stock might move up till 50.6 or till 51.2. Use a stoploss of 50.14 and if this stock hits its stoploss, then it can fall down till 49.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

 

Back to top