ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMD Historical charts - Fidelity Small-Mid Factor ETF

Historical charts for Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.09
  • 12Day Average: 49.47
  • 20Day Average: 49.13
  • 50Day Average: 47.1
  • 100Day Average: 46.66
  • 150Day Average: 45.7

FSMD Indicators & signals

Indicator MACD (12,26,9)

49.16, 48.67, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 20.55, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 48.48 48.30 to 49.02 -0.45% 0.54 times
15 Fri May 2026 48.70 48.60 to 49.08 -1.7% 0.81 times
14 Thu May 2026 49.54 49.37 to 49.82 0.41% 0.87 times
13 Wed May 2026 49.34 49.12 to 49.71 -0.14% 0.79 times
12 Tue May 2026 49.41 48.78 to 49.84 -1.1% 1 times
11 Mon May 2026 49.96 49.82 to 50.19 0.08% 1.03 times
08 Fri May 2026 49.92 49.56 to 50.00 0.93% 1.09 times
07 Thu May 2026 49.46 49.32 to 50.25 -1.49% 1.17 times
06 Wed May 2026 50.21 49.84 to 50.44 0% 0.83 times
06 Wed May 2026 50.21 49.84 to 50.44 1.19% 0.97 times
05 Tue May 2026 49.62 48.80 to 49.82 1.68% 1.45 times
04 Mon May 2026 48.80 48.61 to 49.36 -0.51% 0.79 times

Technical analysis forecast for FSMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSMD FSMD at this time. Stock is falling and might fall more.

It appears as if FSMD FSMD gave a large move recently.

Stock of FSMD (FSMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 48.91. However, stock will show a bearish move below 48.3.

Tomorrow's movement Prediction of FSMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSMD Historical charts - Share Fidelity Small-Mid Factor ETF

 

Back to top