Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fidelity Small-Mid Factor ETF FSMD technical analysis buy or sell
Munafa technical analysis Fidelity Small-Mid Factor ETF FSMD technical analysis buy or sell Analysis of Fidelity Small-Mid Factor ETF FSMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 51.14 | 51.72 | 51.96 | 50.81 |
| 06 Mon Jul | 51.83 | 51.67 | 52.16 | 51.67 |
| 02 Thu Jul | 51.62 | 52.52 | 52.56 | 51.13 |
| 01 Wed Jul | 52.30 | 52.70 | 52.85 | 52.22 |
| 30 Tue Jun | 52.96 | 52.42 | 53.00 | 52.37 |
Stock of Fidelity Small-Mid Factor ETF closed at 51.14 and it opened at 51.72
It moved inside a range of 50.81 and 51.96
52 week High is 53.65 and 52 week Low is 41.59
Financial Year High is 53.65 and Low is 44.36
This year High is 53.65 and Low is 43.30
Fidelity Small-Mid Factor ETF FSMD Daily Analysis to buy or sell
As per my analysis of Fidelity Small-Mid Factor ETF FSMD, 12 day returns for Fidelity Small-Mid Factor ETF FSMD have been negative, with total returns of -0.31, which is -0.6% with investment starting at 51.45.
An investment of 100,000 bucks in Fidelity Small-Mid Factor ETF would have become 99400 bucks today.
Fidelity Small-Mid Factor ETF FSMD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Fidelity Small-Mid Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fidelity Small-Mid Factor ETF FSMD at this time.
It appears as if Fidelity Small-Mid Factor ETF FSMD gave a large move recently.
Stock of Fidelity Small-Mid Factor ETF (FSMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Fidelity Small-Mid Factor ETF is bearish for shortterm, and stock might move down till 50.7 or till 49.7. Use a stoploss of 51.53 and if the stock hits stoploss, then it can shoot up till 52.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fidelity Small-Mid Factor ETF FSMD
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.5
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1 HC: 0.6 LC: 0.3 OC: 1
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.1
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.3
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Fidelity Small-Mid Factor ETF FSMD Weekly Analysis to buy or sell
As per my analysis of Fidelity Small-Mid Factor ETF FSMD, 12 week returns for Fidelity Small-Mid Factor ETF FSMD have been positive, with total returns of 2.09, which is 4.26% with investment starting at 49.05.
An investment of 100,000 bucks in Fidelity Small-Mid Factor ETF would have become 104260 bucks today.
Fidelity Small-Mid Factor ETF FSMD moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Fidelity Small-Mid Factor ETF FSMD
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 3.7 HC: 2.7 LC: 1 OC: 1.3
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.8
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 2
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 5.4 HC: 0.4 LC: 5 OC: 3.1
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Fidelity Small-Mid Factor ETF FSMD Monthly Analysis to buy or sell
As per my analysis of Fidelity Small-Mid Factor ETF FSMD, 12 month returns for Fidelity Small-Mid Factor ETF FSMD have been positive, with total returns of 7.32, which is 16.7% with investment starting at 43.82.
An investment of 100,000 bucks in Fidelity Small-Mid Factor ETF would have become 116700 bucks today.
Fidelity Small-Mid Factor ETF FSMD moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of Fidelity Small-Mid Factor ETF FSMD
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 1.3
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 9 HC: 2.5 LC: 6.3 OC: 7.5
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 6 HC: 1.2 LC: 4.7 OC: 3.6
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 13.7 HC: 1 LC: 12.5 OC: 10.8
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 9.5 HC: 8.1 LC: 1.3 OC: 1.9
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Fidelity Small-Mid Factor ETF FSMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
