Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fidelity Small-Mid Factor ETF FSMD technical analysis buy or sell
Munafa technical analysis Fidelity Small-Mid Factor ETF FSMD technical analysis buy or sell Analysis of Fidelity Small-Mid Factor ETF FSMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 46.25 | 46.15 | 46.50 | 45.82 |
| 03 Tue Feb | 46.04 | 46.28 | 46.41 | 45.61 |
| 02 Mon Feb | 46.16 | 45.65 | 46.33 | 45.65 |
| 30 Fri Jan | 45.69 | 45.80 | 45.86 | 45.28 |
| 29 Thu Jan | 45.94 | 45.97 | 46.19 | 45.31 |
Stock of Fidelity Small-Mid Factor ETF closed at 46.25 and it opened at 46.15
It moved inside a range of 45.82 and 46.50
52 week High is 46.92 and 52 week Low is 33.95
Financial Year High is 46.92 and Low is 33.95
This year High is 46.92 and Low is 44.09
Fidelity Small-Mid Factor ETF FSMD Daily Analysis to buy or sell
As per my analysis of Fidelity Small-Mid Factor ETF FSMD, 12 day returns for Fidelity Small-Mid Factor ETF FSMD have been positive, with total returns of 0.45, which is 0.98% with investment starting at 45.80.
An investment of 100,000 bucks in Fidelity Small-Mid Factor ETF would have become 100980 bucks today.
Fidelity Small-Mid Factor ETF FSMD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Fidelity Small-Mid Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fidelity Small-Mid Factor ETF FSMD at this time.
It appears as if Fidelity Small-Mid Factor ETF FSMD gave a large move recently.
Stock of Fidelity Small-Mid Factor ETF (FSMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fidelity Small-Mid Factor ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.98. However, stock will show a bullish move above 46.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fidelity Small-Mid Factor ETF FSMD
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 0.8
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0.3
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.1
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.5
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Fidelity Small-Mid Factor ETF FSMD Weekly Analysis to buy or sell
As per my analysis of Fidelity Small-Mid Factor ETF FSMD, 12 week returns for Fidelity Small-Mid Factor ETF FSMD have been positive, with total returns of 3.37, which is 7.86% with investment starting at 42.88.
An investment of 100,000 bucks in Fidelity Small-Mid Factor ETF would have become 107860 bucks today.
Fidelity Small-Mid Factor ETF FSMD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of Fidelity Small-Mid Factor ETF FSMD
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 1.9
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.5
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.3
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 3.1 HC: 0.4 LC: 2.6 OC: 3.1
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Fidelity Small-Mid Factor ETF FSMD Monthly Analysis to buy or sell
As per my analysis of Fidelity Small-Mid Factor ETF FSMD, 12 month returns for Fidelity Small-Mid Factor ETF FSMD have been positive, with total returns of 7.44, which is 19.17% with investment starting at 38.81.
An investment of 100,000 bucks in Fidelity Small-Mid Factor ETF would have become 119170 bucks today.
Fidelity Small-Mid Factor ETF FSMD moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of Fidelity Small-Mid Factor ETF FSMD
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 1.9
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 6.4 HC: 2.7 LC: 3.6 OC: 4.2
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.8
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 4.1
Fidelity Small-Mid Factor ETF is moving towards a high expiry
Candle stick analysis of Fidelity Small-Mid Factor ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fidelity Small-Mid Factor ETF are:
HL: 5.2 HC: 3 LC: 2.1 OC: 0.4
Fidelity Small-Mid Factor ETF is moving towards a low expiry
Fidelity Small-Mid Factor ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Fidelity Small-Mid Factor ETF FSMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
