PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 50.31
Daily Resistance: 51.2
5 Day Moving Average is 51.03
20 Day Moving Average is 51.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.1%	51.23	50.97	51.42	50.53	-62.23%
Fri 24 Jul 2026	0%	51.15	50.92	51.39	50.77	-59.29%
Fri 24 Jul 2026	-0.33%	51.15	50.92	51.39	50.77	-59.29%
Thu 23 Jul 2026	-0.33%	50.63	51.09	51.27	50.63	-62.45%
Wed 22 Jul 2026	-0.14%	51.23	51.26	51.46	51.11	-69.36%
Tue 21 Jul 2026	1.6%	50.90	51.33	51.64	50.84	-35.78%
Mon 20 Jul 2026	-0.37%	51.04	50.52	51.04	50.41	-76.37%
Fri 17 Jul 2026	-0.7%	50.50	50.71	51.09	50.25	-71.49%
Thu 16 Jul 2026	0%	50.95	51.07	51.49	50.79	-59.51%
Wed 15 Jul 2026	-0.25%	51.33	51.07	51.33	50.66	-61.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!