PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 46.97
Daily Resistance: 47.53
5 Day Moving Average is 47.21
20 Day Moving Average is 46.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.81%	46.84	47.19	47.31	46.75	73.4%
Mon 23 Feb 2026	-1.54%	47.39	46.81	47.39	46.52	-11.59%
Fri 20 Feb 2026	0.64%	47.05	47.54	47.65	47.03	-58.19%
Thu 19 Feb 2026	-0.11%	47.26	47.24	47.26	46.88	-61.64%
Wed 18 Feb 2026	0.34%	47.19	47.29	47.64	47.08	97.64%
Tue 17 Feb 2026	0%	47.07	47.13	47.27	46.62	-36.14%
Fri 13 Feb 2026	0%	46.67	47.13	47.36	46.51	-59.97%
Fri 13 Feb 2026	1.12%	46.67	47.13	47.36	46.51	-59.95%
Thu 12 Feb 2026	-1.44%	47.57	46.61	47.75	46.26	-49.68%
Wed 11 Feb 2026	-0.08%	47.64	47.29	47.79	46.98	-58.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!