PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 50.07
Daily Resistance: 50.77
5 Day Moving Average is 49.72
20 Day Moving Average is 50.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.22%	50.07	50.28	50.56	49.86	-18.34%
Fri 02 Oct 2026	1.21%	50.16	50.17	50.29	50.00	-26.72%
Thu 01 Oct 2026	0.81%	49.21	49.57	49.66	48.96	-14.05%
Wed 30 Sep 2026	-0.51%	49.50	49.17	49.59	49.17	-13.38%
Tue 29 Sep 2026	-0.36%	49.55	49.42	49.60	49.14	-28.45%
Mon 28 Sep 2026	-0.48%	49.58	49.60	49.72	49.27	0.44%
Fri 25 Sep 2026	0.42%	49.85	49.84	49.97	49.50	-36.29%
Thu 24 Sep 2026	-0.18%	49.52	49.63	49.78	49.37	14.84%
Wed 23 Sep 2026	-0.72%	49.90	49.72	50.04	49.63	-54.85%
Tue 22 Sep 2026	0.18%	50.18	50.08	50.43	49.89	-0.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!