PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 46.24
Daily Resistance: 46.77
5 Day Moving Average is 45.91
20 Day Moving Average is 45.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.09%	46.05	46.42	46.58	46.05	-52.78%
Wed 14 Jan 2026	0.46%	45.81	45.92	45.99	45.58	-56.11%
Tue 13 Jan 2026	-0.15%	45.93	45.71	46.08	45.49	-25.06%
Mon 12 Jan 2026	0.18%	45.55	45.78	45.82	45.46	-49.24%
Fri 09 Jan 2026	0.48%	45.58	45.70	45.90	45.44	10.4%
Thu 08 Jan 2026	0.46%	45.44	45.48	45.53	45.16	-62.4%
Wed 07 Jan 2026	-0.44%	45.46	45.27	45.52	45.02	-30.75%
Tue 06 Jan 2026	1.07%	44.88	45.47	45.53	44.77	-38.84%
Mon 05 Jan 2026	1.15%	44.54	44.99	45.19	44.54	80.32%
Fri 02 Jan 2026	0.79%	44.37	44.48	44.55	44.09	-43.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!