PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 47.77
Daily Resistance: 48.26
5 Day Moving Average is 47.42
20 Day Moving Average is 45.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.42%	47.92	47.95	48.07	47.58	-59.33%
Mon 13 Apr 2026	1.25%	47.00	47.75	47.76	46.92	-64.96%
Fri 10 Apr 2026	-0.15%	47.46	47.16	47.46	47.01	-65.9%
Thu 09 Apr 2026	0.47%	46.90	47.23	47.45	46.79	-46.42%
Wed 08 Apr 2026	3.16%	46.89	47.01	47.21	46.69	-23.4%
Tue 07 Apr 2026	0.18%	45.53	45.57	45.65	45.12	-64.78%
Mon 06 Apr 2026	0.24%	45.41	45.49	45.55	45.02	-29.95%
Thu 02 Apr 2026	0.18%	44.50	45.38	45.40	44.36	-3.74%
Wed 01 Apr 2026	1.3%	45.02	45.30	45.59	45.02	-54.21%
Tue 31 Mar 2026	2.92%	44.07	44.72	44.88	43.77	-0.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!