PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 50.95
Daily Resistance: 52.79
5 Day Moving Average is 50.93
20 Day Moving Average is 50.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.44%	52.60	51.92	53.65	51.81	-64.47%
Fri 12 Jun 2026	1.35%	51.49	51.69	51.90	51.32	-55.3%
Thu 11 Jun 2026	2.49%	50.15	51.00	51.20	50.06	92.53%
Wed 10 Jun 2026	-1.05%	50.31	49.76	50.79	49.69	-40.5%
Tue 09 Jun 2026	0.72%	50.30	50.29	50.93	49.24	-31.53%
Mon 08 Jun 2026	0.42%	50.34	49.93	50.34	49.76	-73.33%
Fri 05 Jun 2026	-2.03%	50.24	49.72	50.55	49.51	-67.25%
Thu 04 Jun 2026	0.5%	50.55	50.75	50.83	50.22	-57.93%
Wed 03 Jun 2026	0.1%	50.47	50.50	50.67	50.16	-42.14%
Tue 02 Jun 2026	0.78%	50.00	50.45	50.57	50.00	-57.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!