PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 52.98
Daily Resistance: 53.4
5 Day Moving Average is 52.56
20 Day Moving Average is 51.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.7%	52.93	53.18	53.20	52.78	-52.09%
Thu 13 Aug 2026	0.4%	52.76	52.81	52.89	52.61	-53.36%
Wed 12 Aug 2026	0.84%	52.59	52.60	52.74	52.28	-45.95%
Tue 11 Aug 2026	0.23%	52.17	52.16	52.47	52.06	-55.16%
Mon 10 Aug 2026	-0.48%	52.31	52.04	52.31	51.96	-55.52%
Fri 07 Aug 2026	0.75%	52.39	52.29	52.45	52.08	-67.28%
Thu 06 Aug 2026	-0.44%	52.23	51.90	52.53	51.78	-58.04%
Wed 05 Aug 2026	-0.65%	52.60	52.13	52.82	52.08	-59.07%
Tue 04 Aug 2026	1.84%	51.99	52.47	52.62	51.53	-58.67%
Mon 03 Aug 2026	1.52%	51.04	51.52	51.53	50.84	-57.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!