PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 51.21
Daily Resistance: 51.82
5 Day Moving Average is 51.1
20 Day Moving Average is 51.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.21%	51.38	51.47	51.56	50.95	-13.85%
Thu 03 Sep 2026	0.63%	51.23	51.36	51.39	50.97	-50.36%
Wed 02 Sep 2026	0.85%	50.61	51.04	51.14	50.61	-52.81%
Tue 01 Sep 2026	-0.76%	50.86	50.61	50.94	50.49	-49.28%
Mon 31 Aug 2026	-0.58%	51.18	51.00	51.29	50.82	-28.69%
Fri 28 Aug 2026	-1.06%	51.82	51.30	51.97	51.19	-59.7%
Thu 27 Aug 2026	-0.1%	51.92	51.85	52.10	51.53	-52.79%
Wed 26 Aug 2026	0.56%	51.63	51.90	51.99	51.63	-57.27%
Tue 25 Aug 2026	-0.25%	51.93	51.61	52.05	51.47	-63.86%
Mon 24 Aug 2026	-0.56%	51.93	51.74	52.11	51.60	-59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!