PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 44.12
Daily Resistance: 44.48
5 Day Moving Average is 44.2
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	44.58	44.35	44.61	44.25	-19.86%
Thu 04 Dec 2025	0.23%	44.28	44.37	44.51	44.11	-61.77%
Wed 03 Dec 2025	0.73%	44.09	44.27	44.31	43.85	-62.58%
Tue 02 Dec 2025	-0.29%	44.32	43.95	44.32	43.91	-61.55%
Mon 01 Dec 2025	-0.56%	43.87	44.08	44.38	43.83	-64.91%
Fri 28 Nov 2025	0.16%	44.63	44.33	44.63	44.21	-88.77%
Wed 26 Nov 2025	0.43%	44.12	44.26	44.54	43.95	-64.5%
Tue 25 Nov 2025	1.97%	43.52	44.07	44.13	43.07	-51.89%
Mon 24 Nov 2025	0.79%	43.09	43.22	43.31	42.86	-72.39%
Fri 21 Nov 2025	2.34%	42.00	42.88	43.08	41.99	42.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!