PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 44.82
Daily Resistance: 45.21
5 Day Moving Average is 44.6
20 Day Moving Average is 46.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.85%	44.88	44.91	45.12	44.73	-71.67%
Mon 16 Mar 2026	0.68%	44.77	44.53	45.11	44.53	-23.38%
Fri 13 Mar 2026	0%	44.59	44.23	44.72	44.06	-36.66%
Thu 12 Mar 2026	-1.95%	44.81	44.23	44.81	44.21	-53.52%
Wed 11 Mar 2026	-0.09%	45.13	45.11	45.32	44.80	-68.39%
Tue 10 Mar 2026	-0.2%	45.27	45.15	45.93	45.10	57.51%
Mon 09 Mar 2026	0.76%	44.45	45.24	45.38	43.90	4.47%
Fri 06 Mar 2026	-2.14%	45.20	44.90	45.21	44.65	-53.98%
Thu 05 Mar 2026	-1.82%	46.28	45.88	46.48	45.43	-46.24%
Wed 04 Mar 2026	0.56%	46.78	46.73	46.85	46.26	-60.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!