PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 44.89
Daily Resistance: 45.1
5 Day Moving Average is 45.01
20 Day Moving Average is 44.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	45.13	45.07	45.13	44.92	-86.17%
Wed 24 Dec 2025	0.22%	44.94	45.08	45.15	44.86	-79.56%
Tue 23 Dec 2025	-0.33%	45.12	44.98	45.26	44.90	-42.7%
Mon 22 Dec 2025	0.74%	44.98	45.13	45.28	44.95	-26.7%
Fri 19 Dec 2025	0.11%	44.74	44.80	44.89	44.65	-33.31%
Thu 18 Dec 2025	0.47%	44.89	44.75	45.10	44.67	-62.09%
Wed 17 Dec 2025	-0.38%	44.77	44.54	45.14	44.48	-4.65%
Tue 16 Dec 2025	-0.56%	45.01	44.71	45.01	44.50	-60.67%
Mon 15 Dec 2025	-0.13%	45.37	44.96	45.37	44.84	-38.57%
Fri 12 Dec 2025	-0.88%	45.45	45.02	45.55	44.90	23.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!