PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 48.67
Daily Resistance: 49.45
5 Day Moving Average is 48.78
20 Day Moving Average is 49.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.74%	48.58	49.01	49.10	48.32	-64.57%
Tue 19 May 2026	-0.64%	48.32	48.17	48.66	47.88	-57.16%
Mon 18 May 2026	-0.45%	48.80	48.48	49.02	48.30	-68.14%
Fri 15 May 2026	-1.7%	49.08	48.70	49.08	48.60	-52.26%
Thu 14 May 2026	0.41%	49.61	49.54	49.82	49.37	-49.07%
Wed 13 May 2026	-0.14%	49.71	49.34	49.71	49.12	-53.52%
Tue 12 May 2026	-1.1%	49.73	49.41	49.84	48.78	-41.14%
Mon 11 May 2026	0.08%	50.14	49.96	50.19	49.82	-39.59%
Fri 08 May 2026	0.93%	49.93	49.92	50.00	49.56	-36.35%
Thu 07 May 2026	-1.49%	50.25	49.46	50.25	49.32	-31.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!