PVM Price Volume Measure charts Fidelity Small-Mid Factor ETF FSMD share AMEX Stock Exchange

Stock FSMD - Share Fidelity Small-Mid Factor ETF trades in AMEX

Daily Support: 49.44
Daily Resistance: 49.91
5 Day Moving Average is 49.85
20 Day Moving Average is 50.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.42%	49.85	49.84	49.97	49.50	-37.04%
Thu 24 Sep 2026	-0.18%	49.52	49.63	49.78	49.37	13.5%
Wed 23 Sep 2026	-0.72%	49.90	49.72	50.04	49.63	-55.38%
Tue 22 Sep 2026	0.18%	50.18	50.08	50.43	49.89	-1.54%
Mon 21 Sep 2026	0.22%	50.14	49.99	50.14	49.85	42.25%
Fri 18 Sep 2026	-0.76%	49.95	49.88	49.98	49.52	-30.66%
Thu 17 Sep 2026	0.32%	50.56	50.26	50.64	50.19	-11.62%
Wed 16 Sep 2026	-0.38%	50.32	50.10	50.60	49.64	-22.6%
Tue 15 Sep 2026	-0.26%	50.48	50.29	50.48	50.11	-14.34%
Mon 14 Sep 2026	-0.75%	50.44	50.42	50.71	50.35	13.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity Small-Mid Factor ETF FSMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!