Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 45.84 and 46.42
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.176666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.76 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.13 (-0.26%) | 46.13 | 45.91 - 46.49 | 1.3116 times | Wed 04 February 2026 | 46.25 (0.46%) | 46.15 | 45.82 - 46.50 | 4.5179 times | Tue 03 February 2026 | 46.04 (-0.26%) | 46.28 | 45.61 - 46.41 | 0.4863 times | Mon 02 February 2026 | 46.16 (1.03%) | 45.65 | 45.65 - 46.33 | 0.5782 times | Fri 30 January 2026 | 45.69 (-0.54%) | 45.80 | 45.28 - 45.86 | 0.4398 times | Thu 29 January 2026 | 45.94 (0.24%) | 45.97 | 45.31 - 46.19 | 0.5368 times | Wed 28 January 2026 | 45.83 (-0.3%) | 45.95 | 45.74 - 46.14 | 0.5306 times | Tue 27 January 2026 | 45.97 (-0.58%) | 46.20 | 45.75 - 46.20 | 0.388 times | Mon 26 January 2026 | 46.24 (0.52%) | 45.90 | 45.85 - 46.37 | 0.437 times | Fri 23 January 2026 | 46.00 (-1.41%) | 46.46 | 45.80 - 46.46 | 0.7738 times | Thu 22 January 2026 | 46.66 (0.28%) | 46.90 | 46.47 - 46.92 | 1.1597 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 45.87 and 46.76
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.13 (0.96%) | 45.65 | 45.61 - 46.50 | 1.9599 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.663 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.0834 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.8917 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.4336 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.6593 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5076 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 0.9258 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.1776 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.698 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.3727 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 45.87 and 46.76
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.13 (0.96%) | 45.65 | 45.61 - 46.50 | 0.455 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9861 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8806 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8318 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.3865 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7704 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9034 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.0841 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.072 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.6301 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 7.029 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.11 and 47.94
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 45.713333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.13 (4.53%) | 44.37 | 44.09 - 46.92 | 0.2969 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.9407 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5444 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.306 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.295 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2867 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2682 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.062 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.09 | 46.01 |
| 12 day EMA | 46.04 | 46.02 | 45.98 |
| 20 day EMA | 45.87 | 45.84 | 45.8 |
| 35 day EMA | 45.49 | 45.45 | 45.4 |
| 50 day EMA | 45.03 | 44.99 | 44.94 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.02 | 45.93 |
| 12 day SMA | 46.12 | 46.09 | 46.1 |
| 20 day SMA | 46.03 | 45.98 | 45.94 |
| 35 day SMA | 45.53 | 45.49 | 45.46 |
| 50 day SMA | 45.18 | 45.11 | 45.03 |
| 100 day SMA | 44.35 | 44.34 | 44.31 |
| 150 day SMA | 43.82 | 43.79 | 43.76 |
| 200 day SMA | 42.87 | 42.82 | 42.77 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
