Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 49.79 and 50.19
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.09 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.49 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.07 (0.46%) | 50.15 | 49.90 - 50.30 | 0.681 times | Tue 20 October 2026 | 49.84 (1.01%) | 49.40 | 49.40 - 50.04 | 1.1944 times | Mon 19 October 2026 | 49.34 (-0.02%) | 49.51 | 49.26 - 49.65 | 0.9874 times | Fri 16 October 2026 | 49.35 (-0.92%) | 50.05 | 49.12 - 50.05 | 1.221 times | Thu 15 October 2026 | 49.81 (0.89%) | 49.42 | 49.21 - 49.81 | 0.7908 times | Wed 14 October 2026 | 49.37 (-1.14%) | 49.68 | 49.10 - 49.77 | 0.9474 times | Tue 13 October 2026 | 49.94 (0.18%) | 50.05 | 49.58 - 50.05 | 1.2181 times | Mon 12 October 2026 | 49.85 (-0.22%) | 49.85 | 49.75 - 50.11 | 1.7915 times | Fri 09 October 2026 | 49.96 (0.48%) | 49.92 | 49.77 - 50.11 | 0.6806 times | Thu 08 October 2026 | 49.72 (0.2%) | 49.29 | 49.29 - 49.86 | 0.4877 times | Wed 07 October 2026 | 49.62 (-1.35%) | 49.88 | 49.41 - 50.04 | 0.4771 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 49.67 and 50.71
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.07 (1.46%) | 49.51 | 49.26 - 50.30 | 0.903 times | Fri 16 October 2026 | 49.35 (-1.22%) | 49.85 | 49.10 - 50.11 | 1.8826 times | Fri 09 October 2026 | 49.96 (-0.42%) | 50.07 | 49.29 - 50.60 | 0.9199 times | Fri 02 October 2026 | 50.17 (0.66%) | 49.58 | 48.96 - 50.29 | 1.1237 times | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.2567 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.1829 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.7127 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 0.8401 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.5712 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.6072 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 0.6681 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.52 and 51.16
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.07 (1.83%) | 49.21 | 48.96 - 50.60 | 1.1805 times | Wed 30 September 2026 | 49.17 (-3.59%) | 50.86 | 49.14 - 51.61 | 1.2826 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.7435 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.7421 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9088 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8259 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8348 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1748 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2661 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.041 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9297 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 46.69 and 57.04
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 49.006666666667 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.07 (13.46%) | 44.37 | 43.30 - 53.65 | 1.6349 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.0888 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.2742 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2491 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2409 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2355 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2246 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0519 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.63 | 49.53 |
| 12 day EMA | 49.77 | 49.72 | 49.7 |
| 20 day EMA | 49.88 | 49.86 | 49.86 |
| 35 day EMA | 50.27 | 50.28 | 50.31 |
| 50 day EMA | 50.68 | 50.7 | 50.74 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.54 | 49.56 |
| 12 day SMA | 49.76 | 49.78 | 49.81 |
| 20 day SMA | 49.74 | 49.73 | 49.74 |
| 35 day SMA | 50.07 | 50.09 | 50.12 |
| 50 day SMA | 50.66 | 50.7 | 50.74 |
| 100 day SMA | 50.97 | 50.97 | 50.97 |
| 150 day SMA | 49.9 | 49.87 | 49.83 |
| 200 day SMA | 48.97 | 48.95 | 48.92 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
