Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 44.24 and 44.64
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.33 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.73 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (0.23%) | 44.28 | 44.11 - 44.51 | 0.8468 times | Wed 03 December 2025 | 44.27 (0.73%) | 44.09 | 43.85 - 44.31 | 0.829 times | Tue 02 December 2025 | 43.95 (-0.29%) | 44.32 | 43.91 - 44.32 | 0.8517 times | Mon 01 December 2025 | 44.08 (-0.56%) | 43.87 | 43.83 - 44.38 | 0.7773 times | Fri 28 November 2025 | 44.33 (0.16%) | 44.63 | 44.21 - 44.63 | 0.2487 times | Wed 26 November 2025 | 44.26 (0.43%) | 44.12 | 43.95 - 44.54 | 0.7864 times | Tue 25 November 2025 | 44.07 (1.97%) | 43.52 | 43.07 - 44.13 | 1.0658 times | Mon 24 November 2025 | 43.22 (0.79%) | 43.09 | 42.86 - 43.31 | 0.6116 times | Fri 21 November 2025 | 42.88 (2.34%) | 42.00 | 41.99 - 43.08 | 3.159 times | Thu 20 November 2025 | 41.90 (-1.27%) | 42.97 | 41.86 - 43.03 | 0.8236 times | Wed 19 November 2025 | 42.44 (-0.02%) | 42.40 | 42.23 - 42.68 | 1.4486 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.1 and 44.78
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (0.09%) | 43.87 | 43.83 - 44.51 | 0.4424 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.3631 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.0923 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.7055 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.3298 times | Fri 31 October 2025 | 43.14 (-2.2%) | 44.34 | 42.84 - 44.42 | 1.2613 times | Fri 24 October 2025 | 44.11 (2.2%) | 43.35 | 43.24 - 44.38 | 0.5517 times | Fri 17 October 2025 | 43.16 (1.94%) | 42.78 | 42.55 - 43.86 | 0.9361 times | Fri 10 October 2025 | 42.34 (-4.03%) | 44.36 | 42.25 - 44.36 | 0.94 times | Fri 03 October 2025 | 44.12 (0.27%) | 44.27 | 43.58 - 44.45 | 2.3779 times | Fri 26 September 2025 | 44.00 (-0.05%) | 43.99 | 43.32 - 44.63 | 0.7012 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.1 and 44.78
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (0.09%) | 43.87 | 43.83 - 44.51 | 0.0535 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.4225 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.7042 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.3913 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.4588 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.5506 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.5444 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.8279 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.5699 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.477 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9483 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 39.16 and 49.92
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.37 (7.77%) | 41.53 | 33.95 - 44.71 | 4.4366 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4332 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2839 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2738 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2661 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2489 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0575 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.04 | 43.92 |
| 12 day EMA | 43.79 | 43.69 | 43.58 |
| 20 day EMA | 43.63 | 43.55 | 43.47 |
| 35 day EMA | 43.57 | 43.52 | 43.48 |
| 50 day EMA | 43.64 | 43.61 | 43.58 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.18 | 44.14 |
| 12 day SMA | 43.52 | 43.35 | 43.25 |
| 20 day SMA | 43.39 | 43.34 | 43.27 |
| 35 day SMA | 43.44 | 43.41 | 43.38 |
| 50 day SMA | 43.51 | 43.51 | 43.51 |
| 100 day SMA | 43.29 | 43.27 | 43.24 |
| 150 day SMA | 42.45 | 42.41 | 42.37 |
| 200 day SMA | 41.54 | 41.53 | 41.52 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
