ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong intraday Stock price targets for FidelitySmall are 44.87 and 45.91

Intraday Target 144.01
Intraday Target 244.69
Intraday Target 345.046666666667
Intraday Target 445.73
Intraday Target 546.09

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Thu 02 April 2026 45.38 (0.18%) 44.50 44.36 - 45.40 1.1783 times
Wed 01 April 2026 45.30 (1.3%) 45.02 45.02 - 45.59 0.5605 times
Tue 31 March 2026 44.72 (2.92%) 44.07 43.77 - 44.88 1.2202 times
Mon 30 March 2026 43.45 (-1.03%) 44.42 43.30 - 44.42 1.36 times
Fri 27 March 2026 43.90 (-1.24%) 44.28 43.76 - 44.45 1.3146 times
Thu 26 March 2026 44.45 (-1.46%) 44.69 44.39 - 45.11 0.6018 times
Wed 25 March 2026 45.11 (0.53%) 45.23 44.74 - 45.31 0.4412 times
Tue 24 March 2026 44.87 (1.22%) 44.01 44.01 - 45.11 0.7152 times
Mon 23 March 2026 44.33 (1.91%) 44.28 44.24 - 45.11 1.811 times
Fri 20 March 2026 43.50 (-2.68%) 44.38 43.32 - 44.38 0.7972 times
Thu 19 March 2026 44.70 (-0.47%) 44.48 44.10 - 44.99 0.3373 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 44.34 and 46.63

Weekly Target 142.47
Weekly Target 243.92
Weekly Target 344.756666666667
Weekly Target 446.21
Weekly Target 547.05

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Thu 02 April 2026 45.38 (3.37%) 44.42 43.30 - 45.59 1.0981 times
Fri 27 March 2026 43.90 (0.92%) 44.28 43.76 - 45.31 1.2417 times
Fri 20 March 2026 43.50 (-1.65%) 44.77 43.32 - 45.12 0.6097 times
Fri 13 March 2026 44.23 (-1.49%) 44.45 43.90 - 45.93 1.2349 times
Fri 06 March 2026 44.90 (-4.65%) 46.59 44.65 - 47.45 0.7985 times
Fri 27 February 2026 47.09 (-0.95%) 47.39 46.52 - 47.61 1.1417 times
Fri 20 February 2026 47.54 (0.87%) 47.07 46.62 - 47.65 1.0508 times
Fri 13 February 2026 47.13 (0%) 46.67 46.51 - 47.36 0.1232 times
Fri 13 February 2026 47.13 (-0.17%) 47.08 46.26 - 47.79 0.6882 times
Fri 06 February 2026 47.21 (3.33%) 45.65 45.61 - 47.34 2.0131 times
Fri 30 January 2026 45.69 (-0.67%) 45.90 45.28 - 46.37 0.6281 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 44.87 and 46.1

Monthly Target 143.88
Monthly Target 244.63
Monthly Target 345.11
Monthly Target 445.86
Monthly Target 546.34

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Thu 02 April 2026 45.38 (1.48%) 45.02 44.36 - 45.59 0.1166 times
Tue 31 March 2026 44.72 (-5.03%) 46.59 43.30 - 47.45 1.1974 times
Fri 27 February 2026 47.09 (3.06%) 45.65 45.61 - 47.79 1.323 times
Fri 30 January 2026 45.69 (3.54%) 44.37 44.09 - 46.92 1.061 times
Wed 31 December 2025 44.13 (-0.45%) 43.87 43.83 - 45.55 0.9476 times
Fri 28 November 2025 44.33 (2.76%) 42.88 41.86 - 44.63 0.8951 times
Fri 31 October 2025 43.14 (-1.98%) 43.90 42.25 - 44.45 1.4919 times
Tue 30 September 2025 44.01 (0.43%) 43.48 43.20 - 44.71 0.829 times
Fri 29 August 2025 43.82 (4.58%) 41.52 40.79 - 44.17 0.972 times
Thu 31 July 2025 41.90 (1.04%) 41.40 41.10 - 42.67 1.1665 times
Mon 30 June 2025 41.47 (2.52%) 40.50 39.79 - 41.68 1.1535 times

 monthly chart FidelitySmall

Yearly price and charts FidelitySmall

Strong yearly Stock price targets for FidelitySmall FSMD are 44.34 and 48.83

Yearly Target 141
Yearly Target 243.19
Yearly Target 345.49
Yearly Target 447.68
Yearly Target 549.98

Yearly price and volumes Fidelity Small

Date Closing Open Range Volume
Thu 02 April 2026 45.38 (2.83%) 44.37 43.30 - 47.79 0.6735 times
Wed 31 December 2025 44.13 (7.19%) 41.53 33.95 - 45.55 4.6992 times
Tue 31 December 2024 41.17 (13.64%) 36.22 35.00 - 45.16 1.4689 times
Fri 29 December 2023 36.23 (15.64%) 31.48 30.30 - 36.96 0.291 times
Fri 30 December 2022 31.33 (-12.51%) 35.84 28.51 - 36.36 0.2806 times
Fri 31 December 2021 35.81 (24.82%) 28.84 28.17 - 36.89 0.2727 times
Thu 31 December 2020 28.69 (7.21%) 26.80 15.86 - 29.88 0.2551 times
Tue 31 December 2019 26.76 (0%) 25.50 23.70 - 27.00 0.059 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Small FSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelitySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 44.55
12 day DMA 44.55
20 day DMA 44.69
35 day DMA 45.73
50 day DMA 45.93
100 day DMA 45.21
150 day DMA 44.73
200 day DMA 44.07

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.6344.29
12 day EMA44.7544.6444.52
20 day EMA44.9544.9144.87
35 day EMA45.345.345.3
50 day EMA45.8145.8345.85

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.3644.33
12 day SMA44.5544.4844.39
20 day SMA44.6944.7644.82
35 day SMA45.7345.7845.84
50 day SMA45.9345.9545.96
100 day SMA45.2145.1845.16
150 day SMA44.7344.7244.71
200 day SMA44.0744.0544.02

Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top