FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 44.87 and 45.91
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 46.09 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (0.18%) | 44.50 | 44.36 - 45.40 | 1.1783 times | Wed 01 April 2026 | 45.30 (1.3%) | 45.02 | 45.02 - 45.59 | 0.5605 times | Tue 31 March 2026 | 44.72 (2.92%) | 44.07 | 43.77 - 44.88 | 1.2202 times | Mon 30 March 2026 | 43.45 (-1.03%) | 44.42 | 43.30 - 44.42 | 1.36 times | Fri 27 March 2026 | 43.90 (-1.24%) | 44.28 | 43.76 - 44.45 | 1.3146 times | Thu 26 March 2026 | 44.45 (-1.46%) | 44.69 | 44.39 - 45.11 | 0.6018 times | Wed 25 March 2026 | 45.11 (0.53%) | 45.23 | 44.74 - 45.31 | 0.4412 times | Tue 24 March 2026 | 44.87 (1.22%) | 44.01 | 44.01 - 45.11 | 0.7152 times | Mon 23 March 2026 | 44.33 (1.91%) | 44.28 | 44.24 - 45.11 | 1.811 times | Fri 20 March 2026 | 43.50 (-2.68%) | 44.38 | 43.32 - 44.38 | 0.7972 times | Thu 19 March 2026 | 44.70 (-0.47%) | 44.48 | 44.10 - 44.99 | 0.3373 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.34 and 46.63
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.0981 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.2417 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.6097 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.2349 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.7985 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.1417 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.0508 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1232 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.6882 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.0131 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6281 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.87 and 46.1
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (1.48%) | 45.02 | 44.36 - 45.59 | 0.1166 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1974 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.323 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.061 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9476 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8951 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4919 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.829 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.972 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1665 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1535 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 44.34 and 48.83
| Yearly Target 1 | 41 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 45.49 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.38 (2.83%) | 44.37 | 43.30 - 47.79 | 0.6735 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.6992 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4689 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.291 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2806 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2727 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2551 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.059 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.63 | 44.29 |
| 12 day EMA | 44.75 | 44.64 | 44.52 |
| 20 day EMA | 44.95 | 44.91 | 44.87 |
| 35 day EMA | 45.3 | 45.3 | 45.3 |
| 50 day EMA | 45.81 | 45.83 | 45.85 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.36 | 44.33 |
| 12 day SMA | 44.55 | 44.48 | 44.39 |
| 20 day SMA | 44.69 | 44.76 | 44.82 |
| 35 day SMA | 45.73 | 45.78 | 45.84 |
| 50 day SMA | 45.93 | 45.95 | 45.96 |
| 100 day SMA | 45.21 | 45.18 | 45.16 |
| 150 day SMA | 44.73 | 44.72 | 44.71 |
| 200 day SMA | 44.07 | 44.05 | 44.02 |


