Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 50.31 and 51.2
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.973333333333 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.86 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.97 (0.1%) | 51.23 | 50.53 - 51.42 | 0.9758 times | Fri 24 July 2026 | 50.92 (-0.33%) | 51.15 | 50.77 - 51.39 | 1.0516 times | Thu 23 July 2026 | 51.09 (-0.33%) | 50.63 | 50.63 - 51.27 | 0.9701 times | Wed 22 July 2026 | 51.26 (-0.14%) | 51.23 | 51.11 - 51.46 | 0.7916 times | Tue 21 July 2026 | 51.33 (1.6%) | 50.90 | 50.84 - 51.64 | 1.6588 times | Mon 20 July 2026 | 50.52 (-0.37%) | 51.04 | 50.41 - 51.04 | 0.6104 times | Fri 17 July 2026 | 50.71 (-0.7%) | 50.50 | 50.25 - 51.09 | 0.7366 times | Thu 16 July 2026 | 51.07 (0%) | 50.95 | 50.79 - 51.49 | 1.0458 times | Wed 15 July 2026 | 51.07 (-0.25%) | 51.33 | 50.66 - 51.33 | 0.9959 times | Tue 14 July 2026 | 51.20 (0.43%) | 51.21 | 51.00 - 51.55 | 1.1633 times | Mon 13 July 2026 | 50.98 (-1.11%) | 51.28 | 50.81 - 51.48 | 1.144 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.31 and 51.2
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.97 (0.1%) | 51.23 | 50.53 - 51.42 | 0.1838 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.9573 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 0.9579 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.1621 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.1128 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 1.0033 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.7583 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.9255 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.1689 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.77 times | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 1.0564 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.31 and 51.91
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.97 (-3.76%) | 52.70 | 50.25 - 52.85 | 0.6316 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9132 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8299 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8389 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1805 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2723 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0461 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9342 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8825 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4708 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8173 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 47.14 and 57.49
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 49.306666666667 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.97 (15.5%) | 44.37 | 43.30 - 53.65 | 1.1716 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.3865 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.367 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2672 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2584 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2526 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.241 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0557 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.37 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.92 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.03 | 51.09 |
| 12 day EMA | 51.11 | 51.13 | 51.17 |
| 20 day EMA | 51.15 | 51.17 | 51.2 |
| 35 day EMA | 50.96 | 50.96 | 50.96 |
| 50 day EMA | 50.75 | 50.74 | 50.73 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.02 | 50.98 |
| 12 day SMA | 51.06 | 51.1 | 51.1 |
| 20 day SMA | 51.37 | 51.44 | 51.52 |
| 35 day SMA | 51.3 | 51.29 | 51.28 |
| 50 day SMA | 50.82 | 50.79 | 50.76 |
| 100 day SMA | 48.83 | 48.8 | 48.76 |
| 150 day SMA | 47.92 | 47.87 | 47.83 |
| 200 day SMA | 46.85 | 46.81 | 46.78 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
