Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 45.57 and 46.03
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.68 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.14 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (0.48%) | 45.58 | 45.44 - 45.90 | 1.6157 times | Thu 08 January 2026 | 45.48 (0.46%) | 45.44 | 45.16 - 45.53 | 0.5502 times | Wed 07 January 2026 | 45.27 (-0.44%) | 45.46 | 45.02 - 45.52 | 1.0134 times | Tue 06 January 2026 | 45.47 (1.07%) | 44.88 | 44.77 - 45.53 | 0.8951 times | Mon 05 January 2026 | 44.99 (1.15%) | 44.54 | 44.54 - 45.19 | 2.6388 times | Fri 02 January 2026 | 44.48 (0.79%) | 44.37 | 44.09 - 44.55 | 0.8211 times | Wed 31 December 2025 | 44.13 (-1.12%) | 44.72 | 44.12 - 44.72 | 0.4975 times | Tue 30 December 2025 | 44.63 (-0.42%) | 44.96 | 44.62 - 44.96 | 1.2304 times | Mon 29 December 2025 | 44.82 (-0.55%) | 45.03 | 44.72 - 45.03 | 0.5383 times | Fri 26 December 2025 | 45.07 (-0.02%) | 45.13 | 44.92 - 45.13 | 0.1994 times | Wed 24 December 2025 | 45.08 (0.22%) | 44.94 | 44.86 - 45.15 | 0.2948 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 45.12 and 46.48
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.5956 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.7338 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.565 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 1.0305 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.3107 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.7768 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.4148 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.2479 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.8059 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.5191 times | Fri 31 October 2025 | 43.14 (-2.2%) | 44.34 | 42.84 - 44.42 | 1.4409 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.9 and 46.71
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (3.56%) | 44.37 | 44.09 - 45.90 | 0.234 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.5517 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.5212 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.8687 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.4827 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.566 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.6792 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.6716 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.0213 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 4.4037 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 3.0555 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 44.9 and 46.71
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 45.23 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (3.56%) | 44.37 | 44.09 - 45.90 | 0.0791 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 5.0804 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5881 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3146 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.3034 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2948 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2758 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0637 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Tomorrow's movement Prediction of Fidelity Small FSMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.97 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.09 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.2 | 45.06 |
| 12 day EMA | 45.1 | 44.99 | 44.9 |
| 20 day EMA | 44.9 | 44.82 | 44.75 |
| 35 day EMA | 44.54 | 44.47 | 44.41 |
| 50 day EMA | 44.2 | 44.14 | 44.09 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.14 | 44.87 |
| 12 day SMA | 45.01 | 44.96 | 44.9 |
| 20 day SMA | 44.97 | 44.93 | 44.86 |
| 35 day SMA | 44.48 | 44.39 | 44.29 |
| 50 day SMA | 44.09 | 44.06 | 44.03 |
| 100 day SMA | 43.94 | 43.91 | 43.88 |
| 150 day SMA | 43.21 | 43.17 | 43.14 |
| 200 day SMA | 42.11 | 42.08 | 42.05 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
