Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 48.46 and 49.11
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.586666666667 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.24 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.73 (0.35%) | 48.55 | 48.19 - 48.84 | 0.7019 times | Thu 23 April 2026 | 48.56 (0.02%) | 48.64 | 48.04 - 48.81 | 0.7291 times | Wed 22 April 2026 | 48.55 (0.17%) | 49.01 | 48.31 - 49.01 | 1.2518 times | Tue 21 April 2026 | 48.47 (-0.82%) | 49.14 | 48.36 - 49.21 | 1.8634 times | Mon 20 April 2026 | 48.87 (0.43%) | 48.58 | 48.58 - 48.93 | 0.8975 times | Fri 17 April 2026 | 48.66 (1.86%) | 48.21 | 48.21 - 48.96 | 0.8134 times | Thu 16 April 2026 | 47.77 (0.29%) | 47.70 | 47.54 - 48.06 | 0.9915 times | Wed 15 April 2026 | 47.63 (-0.67%) | 47.97 | 47.53 - 48.01 | 1.066 times | Tue 14 April 2026 | 47.95 (0.42%) | 47.92 | 47.58 - 48.07 | 0.9053 times | Mon 13 April 2026 | 47.75 (1.25%) | 47.00 | 46.92 - 47.76 | 0.7799 times | Fri 10 April 2026 | 47.16 (-0.15%) | 47.46 | 47.01 - 47.46 | 0.759 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 48.39 and 49.56
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 0.8087 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.6768 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 0.8912 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.1666 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.3192 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.6478 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.3119 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.8484 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.2129 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1164 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1309 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.55 and 51.4
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.73 (8.97%) | 45.02 | 44.36 - 49.21 | 0.6671 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1307 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2493 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0019 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8948 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8452 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4088 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7828 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9179 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1015 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0892 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 46.02 and 51.93
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 47.08 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.73 (10.42%) | 44.37 | 43.30 - 49.21 | 0.7706 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.6369 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4495 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2871 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2769 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2691 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2517 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0582 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.11 |
| 20 day DMA | 46.91 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.32 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.45 | 48.39 |
| 12 day EMA | 47.96 | 47.82 | 47.68 |
| 20 day EMA | 47.35 | 47.21 | 47.07 |
| 35 day EMA | 46.97 | 46.87 | 46.77 |
| 50 day EMA | 46.62 | 46.53 | 46.45 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.62 | 48.46 |
| 12 day SMA | 48.11 | 47.97 | 47.72 |
| 20 day SMA | 46.91 | 46.69 | 46.52 |
| 35 day SMA | 45.98 | 45.92 | 45.86 |
| 50 day SMA | 46.32 | 46.29 | 46.26 |
| 100 day SMA | 45.88 | 45.84 | 45.79 |
| 150 day SMA | 45.09 | 45.06 | 45.03 |
| 200 day SMA | 44.55 | 44.51 | 44.48 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
