Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 46.2 and 47.03
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.36 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.19 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (1.59%) | 46.00 | 45.86 - 46.69 | 1.6473 times | Tue 20 January 2026 | 45.80 (-1.04%) | 45.77 | 45.60 - 46.15 | 0.8892 times | Fri 16 January 2026 | 46.28 (-0.3%) | 46.35 | 46.11 - 46.45 | 1.0177 times | Thu 15 January 2026 | 46.42 (1.09%) | 46.05 | 46.05 - 46.58 | 0.7012 times | Wed 14 January 2026 | 45.92 (0.46%) | 45.81 | 45.58 - 45.99 | 0.6518 times | Tue 13 January 2026 | 45.71 (-0.15%) | 45.93 | 45.49 - 46.08 | 1.1129 times | Mon 12 January 2026 | 45.78 (0.18%) | 45.55 | 45.46 - 45.82 | 0.7538 times | Fri 09 January 2026 | 45.70 (0.48%) | 45.58 | 45.44 - 45.90 | 1.6395 times | Thu 08 January 2026 | 45.48 (0.46%) | 45.44 | 45.16 - 45.53 | 0.5583 times | Wed 07 January 2026 | 45.27 (-0.44%) | 45.46 | 45.02 - 45.52 | 1.0283 times | Tue 06 January 2026 | 45.47 (1.07%) | 44.88 | 44.77 - 45.53 | 0.9083 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 46.07 and 47.16
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (0.54%) | 45.77 | 45.60 - 46.69 | 0.6415 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 1.0716 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.7228 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.7923 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.61 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 1.1126 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.4152 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.8388 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.4478 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.3474 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.8702 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 45.31 and 47.91
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (5.44%) | 44.37 | 44.09 - 46.69 | 0.4324 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.5405 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.5106 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.851 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.4729 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.5545 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.6654 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.658 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.0005 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 4.3143 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.9935 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.31 and 47.91
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 45.77 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (5.44%) | 44.37 | 44.09 - 46.69 | 0.148 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 5.0363 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5743 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3119 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.3007 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2923 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2734 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0632 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.97 | 46.05 |
| 12 day EMA | 45.8 | 45.67 | 45.65 |
| 20 day EMA | 45.49 | 45.38 | 45.34 |
| 35 day EMA | 44.98 | 44.89 | 44.84 |
| 50 day EMA | 44.54 | 44.46 | 44.41 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.03 | 46.02 |
| 12 day SMA | 45.78 | 45.61 | 45.47 |
| 20 day SMA | 45.38 | 45.3 | 45.24 |
| 35 day SMA | 45.03 | 44.97 | 44.92 |
| 50 day SMA | 44.49 | 44.41 | 44.36 |
| 100 day SMA | 44.13 | 44.1 | 44.08 |
| 150 day SMA | 43.45 | 43.41 | 43.38 |
| 200 day SMA | 42.34 | 42.31 | 42.27 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
