Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 46.87 and 47.25
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.126666666667 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.51 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.24 (-0.11%) | 47.26 | 46.88 - 47.26 | 0.6243 times | Wed 18 February 2026 | 47.29 (0.34%) | 47.19 | 47.08 - 47.64 | 3.2161 times | Tue 17 February 2026 | 47.13 (0%) | 47.07 | 46.62 - 47.27 | 1.0392 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.6517 times | Fri 13 February 2026 | 47.13 (1.12%) | 46.67 | 46.51 - 47.36 | 0.6513 times | Thu 12 February 2026 | 46.61 (-1.44%) | 47.57 | 46.26 - 47.75 | 0.8188 times | Wed 11 February 2026 | 47.29 (-0.08%) | 47.64 | 46.98 - 47.79 | 0.6786 times | Tue 10 February 2026 | 47.33 (0.11%) | 47.29 | 47.15 - 47.49 | 0.618 times | Mon 09 February 2026 | 47.28 (0.15%) | 47.08 | 47.00 - 47.41 | 0.8744 times | Fri 06 February 2026 | 47.21 (2.34%) | 46.64 | 46.64 - 47.34 | 0.8275 times | Thu 05 February 2026 | 46.13 (-0.26%) | 46.13 | 45.91 - 46.49 | 1.8691 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 46.93 and 47.95
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.24 (0.23%) | 47.07 | 46.62 - 47.64 | 1.0588 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1414 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7901 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.3114 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.7212 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.1785 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.97 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.5594 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.7171 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5521 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 1.0071 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.43 and 48.61
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.24 (3.39%) | 45.65 | 45.61 - 47.79 | 0.8776 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9424 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8416 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.795 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.3251 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7363 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.8634 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.0361 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0245 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.5579 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 6.7178 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.67 and 49.37
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 46.373333333333 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.24 (7.05%) | 44.37 | 44.09 - 47.79 | 0.3878 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.8825 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5262 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3023 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2916 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2833 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.265 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.79 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.14 | 47.06 |
| 12 day EMA | 46.95 | 46.9 | 46.83 |
| 20 day EMA | 46.7 | 46.64 | 46.57 |
| 35 day EMA | 46.23 | 46.17 | 46.1 |
| 50 day EMA | 45.79 | 45.73 | 45.67 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.06 | 47.06 |
| 12 day SMA | 47 | 46.9 | 46.81 |
| 20 day SMA | 46.59 | 46.57 | 46.53 |
| 35 day SMA | 46.19 | 46.11 | 46.04 |
| 50 day SMA | 45.79 | 45.73 | 45.67 |
| 100 day SMA | 44.66 | 44.63 | 44.59 |
| 150 day SMA | 44.16 | 44.12 | 44.08 |
| 200 day SMA | 43.34 | 43.3 | 43.25 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
