Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 51.75 and 52.24
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 51.886666666667 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.38 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.83 (0.41%) | 51.67 | 51.67 - 52.16 | 0.8595 times | Thu 02 July 2026 | 51.62 (-1.3%) | 52.52 | 51.13 - 52.56 | 1.1784 times | Wed 01 July 2026 | 52.30 (-1.25%) | 52.70 | 52.22 - 52.85 | 1.036 times | Tue 30 June 2026 | 52.96 (0.97%) | 52.42 | 52.37 - 53.00 | 1.4776 times | Mon 29 June 2026 | 52.45 (0.23%) | 52.33 | 51.67 - 52.52 | 1.1148 times | Fri 26 June 2026 | 52.33 (-0.44%) | 52.01 | 51.92 - 52.56 | 0.8013 times | Thu 25 June 2026 | 52.56 (1.8%) | 52.22 | 52.22 - 52.75 | 1.1667 times | Wed 24 June 2026 | 51.63 (0.53%) | 51.55 | 51.38 - 51.98 | 0.5852 times | Tue 23 June 2026 | 51.36 (-1.27%) | 51.16 | 50.92 - 51.72 | 0.8987 times | Mon 22 June 2026 | 52.02 (1.11%) | 51.83 | 51.60 - 52.09 | 0.8819 times | Thu 18 June 2026 | 51.45 (0.86%) | 51.48 | 51.16 - 51.60 | 0.9008 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 51.75 and 52.24
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.83 (0.41%) | 51.67 | 51.67 - 52.16 | 0.1843 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.0307 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 0.9293 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.7024 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.7835 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.0827 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.7132 times | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 0.9785 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.1922 times | Fri 08 May 2026 | 49.92 (1.77%) | 48.97 | 48.61 - 50.44 | 1.4033 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 1.0933 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 50.62 and 52.34
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.83 (-2.13%) | 52.70 | 51.13 - 52.85 | 0.1255 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9625 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8747 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8842 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2443 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.341 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.1026 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9847 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9301 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.5503 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8615 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 47.57 and 57.92
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 49.593333333333 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.83 (17.45%) | 44.37 | 43.30 - 53.65 | 1.0944 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.4361 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3824 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2703 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2613 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2555 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2437 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0563 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.46 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.24 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.13 | 52.39 |
| 12 day EMA | 51.88 | 51.89 | 51.94 |
| 20 day EMA | 51.53 | 51.5 | 51.49 |
| 35 day EMA | 50.92 | 50.87 | 50.83 |
| 50 day EMA | 50.29 | 50.23 | 50.17 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.33 | 52.52 |
| 12 day SMA | 51.96 | 51.93 | 51.95 |
| 20 day SMA | 51.46 | 51.41 | 51.35 |
| 35 day SMA | 50.71 | 50.64 | 50.58 |
| 50 day SMA | 50.24 | 50.17 | 50.11 |
| 100 day SMA | 48.25 | 48.21 | 48.15 |
| 150 day SMA | 47.25 | 47.2 | 47.14 |
| 200 day SMA | 46.32 | 46.28 | 46.24 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
