Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 43.96 and 44.27
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.52 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.14 (-0.47%) | 44.39 | 44.09 - 44.40 | 1.5968 times | Fri 05 December 2025 | 44.35 (-0.05%) | 44.58 | 44.25 - 44.61 | 1.9144 times | Thu 04 December 2025 | 44.37 (0.23%) | 44.28 | 44.11 - 44.51 | 0.9132 times | Wed 03 December 2025 | 44.27 (0.73%) | 44.09 | 43.85 - 44.31 | 0.894 times | Tue 02 December 2025 | 43.95 (-0.29%) | 44.32 | 43.91 - 44.32 | 0.9184 times | Mon 01 December 2025 | 44.08 (-0.56%) | 43.87 | 43.83 - 44.38 | 0.8382 times | Fri 28 November 2025 | 44.33 (0.16%) | 44.63 | 44.21 - 44.63 | 0.2682 times | Wed 26 November 2025 | 44.26 (0.43%) | 44.12 | 43.95 - 44.54 | 0.848 times | Tue 25 November 2025 | 44.07 (1.97%) | 43.52 | 43.07 - 44.13 | 1.1493 times | Mon 24 November 2025 | 43.22 (0.79%) | 43.09 | 42.86 - 43.31 | 0.6595 times | Fri 21 November 2025 | 42.88 (2.34%) | 42.00 | 41.99 - 43.08 | 3.4064 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 43.96 and 44.27
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.14 (-0.47%) | 44.39 | 44.09 - 44.40 | 0.246 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.8439 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.4506 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.3556 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.8755 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.6503 times | Fri 31 October 2025 | 43.14 (-2.2%) | 44.34 | 42.84 - 44.42 | 1.5653 times | Fri 24 October 2025 | 44.11 (2.2%) | 43.35 | 43.24 - 44.38 | 0.6847 times | Fri 17 October 2025 | 43.16 (1.94%) | 42.78 | 42.55 - 43.86 | 1.1617 times | Fri 10 October 2025 | 42.34 (-4.03%) | 44.36 | 42.25 - 44.36 | 1.1665 times | Fri 03 October 2025 | 44.12 (0.27%) | 44.27 | 43.58 - 44.45 | 2.951 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 43.99 and 44.77
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.14 (-0.43%) | 43.87 | 43.83 - 44.61 | 0.1057 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.4203 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.7005 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.3892 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.4564 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.5477 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.5416 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.8235 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.5511 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.464 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9433 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 39.05 and 49.81
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 40.933333333333 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.14 (7.21%) | 41.53 | 33.95 - 44.71 | 4.4439 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4292 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2831 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.273 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2653 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2482 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0574 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.22 | 44.15 |
| 12 day EMA | 43.92 | 43.88 | 43.79 |
| 20 day EMA | 43.74 | 43.7 | 43.63 |
| 35 day EMA | 43.64 | 43.61 | 43.57 |
| 50 day EMA | 43.64 | 43.62 | 43.59 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.2 | 44.2 |
| 12 day SMA | 43.82 | 43.68 | 43.52 |
| 20 day SMA | 43.51 | 43.47 | 43.39 |
| 35 day SMA | 43.49 | 43.46 | 43.44 |
| 50 day SMA | 43.54 | 43.52 | 43.51 |
| 100 day SMA | 43.34 | 43.32 | 43.29 |
| 150 day SMA | 42.52 | 42.49 | 42.45 |
| 200 day SMA | 41.56 | 41.55 | 41.54 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
