Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 47.24 and 47.58
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.323333333333 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.66 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.33 (0.11%) | 47.29 | 47.15 - 47.49 | 0.4324 times | Mon 09 February 2026 | 47.28 (0.15%) | 47.08 | 47.00 - 47.41 | 0.6119 times | Fri 06 February 2026 | 47.21 (2.34%) | 46.64 | 46.64 - 47.34 | 0.579 times | Thu 05 February 2026 | 46.13 (-0.26%) | 46.13 | 45.91 - 46.49 | 1.3078 times | Wed 04 February 2026 | 46.25 (0.46%) | 46.15 | 45.82 - 46.50 | 4.5048 times | Tue 03 February 2026 | 46.04 (-0.26%) | 46.28 | 45.61 - 46.41 | 0.4849 times | Mon 02 February 2026 | 46.16 (1.03%) | 45.65 | 45.65 - 46.33 | 0.5765 times | Fri 30 January 2026 | 45.69 (-0.54%) | 45.80 | 45.28 - 45.86 | 0.4385 times | Thu 29 January 2026 | 45.94 (0.24%) | 45.97 | 45.31 - 46.19 | 0.5352 times | Wed 28 January 2026 | 45.83 (-0.3%) | 45.95 | 45.74 - 46.14 | 0.529 times | Tue 27 January 2026 | 45.97 (-0.58%) | 46.20 | 45.75 - 46.20 | 0.3869 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 47.17 and 47.66
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.33 (0.25%) | 47.08 | 47.00 - 47.49 | 0.3049 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.1761 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.679 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.1095 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.9132 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.4681 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.6752 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5198 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 0.9481 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.206 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.7148 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.47 and 48.35
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.33 (3.59%) | 45.65 | 45.61 - 47.49 | 0.5565 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9756 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8713 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.823 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.3718 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7623 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.8938 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.0725 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0606 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.6128 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 6.9542 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.71 and 49.11
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 46.303333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.33 (7.25%) | 44.37 | 44.09 - 47.49 | 0.3182 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.9271 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5402 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3051 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2942 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2859 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2674 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0618 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.45 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.74 | 46.47 |
| 12 day EMA | 46.53 | 46.38 | 46.22 |
| 20 day EMA | 46.24 | 46.13 | 46.01 |
| 35 day EMA | 45.8 | 45.71 | 45.62 |
| 50 day EMA | 45.36 | 45.28 | 45.2 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.58 | 46.36 |
| 12 day SMA | 46.34 | 46.23 | 46.18 |
| 20 day SMA | 46.27 | 46.19 | 46.11 |
| 35 day SMA | 45.75 | 45.67 | 45.6 |
| 50 day SMA | 45.38 | 45.32 | 45.26 |
| 100 day SMA | 44.45 | 44.41 | 44.38 |
| 150 day SMA | 43.92 | 43.88 | 43.85 |
| 200 day SMA | 43.03 | 42.97 | 42.92 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
