Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 44.64 and 45.29
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 45.81 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.02 (-0.88%) | 45.45 | 44.90 - 45.55 | 2.0344 times | Thu 11 December 2025 | 45.42 (1.16%) | 44.80 | 44.80 - 45.50 | 0.8989 times | Wed 10 December 2025 | 44.90 (1.72%) | 44.07 | 44.07 - 45.08 | 1.2665 times | Tue 09 December 2025 | 44.14 (0%) | 44.15 | 44.08 - 44.41 | 0.9942 times | Mon 08 December 2025 | 44.14 (-0.47%) | 44.39 | 44.09 - 44.40 | 1.0847 times | Fri 05 December 2025 | 44.35 (-0.05%) | 44.58 | 44.25 - 44.61 | 1.3005 times | Thu 04 December 2025 | 44.37 (0.23%) | 44.28 | 44.11 - 44.51 | 0.6203 times | Wed 03 December 2025 | 44.27 (0.73%) | 44.09 | 43.85 - 44.31 | 0.6073 times | Tue 02 December 2025 | 43.95 (-0.29%) | 44.32 | 43.91 - 44.32 | 0.6239 times | Mon 01 December 2025 | 44.08 (-0.56%) | 43.87 | 43.83 - 44.38 | 0.5694 times | Fri 28 November 2025 | 44.33 (0.16%) | 44.63 | 44.21 - 44.63 | 0.1822 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.55 and 46.03
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.2738 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.755 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.4031 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.2128 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.7832 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.4764 times | Fri 31 October 2025 | 43.14 (-2.2%) | 44.34 | 42.84 - 44.42 | 1.4004 times | Fri 24 October 2025 | 44.11 (2.2%) | 43.35 | 43.24 - 44.38 | 0.6125 times | Fri 17 October 2025 | 43.16 (1.94%) | 42.78 | 42.55 - 43.86 | 1.0393 times | Fri 10 October 2025 | 42.34 (-4.03%) | 44.36 | 42.25 - 44.36 | 1.0436 times | Fri 03 October 2025 | 44.12 (0.27%) | 44.27 | 43.58 - 44.45 | 2.64 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.43 and 46.15
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.02 (1.56%) | 43.87 | 43.83 - 45.55 | 0.2175 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.4155 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.6926 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.3848 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.4512 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.5415 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.5355 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.8142 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.511 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.4361 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9326 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 39.49 and 51.09
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 41.506666666667 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.02 (9.35%) | 41.53 | 33.95 - 45.55 | 4.4595 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4204 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2814 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2713 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2637 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2466 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.057 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Small FSMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.87
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.68 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.75 | 44.41 |
| 12 day EMA | 44.41 | 44.3 | 44.1 |
| 20 day EMA | 44.13 | 44.04 | 43.89 |
| 35 day EMA | 43.89 | 43.82 | 43.73 |
| 50 day EMA | 43.73 | 43.68 | 43.61 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.59 | 44.38 |
| 12 day SMA | 44.44 | 44.36 | 44.17 |
| 20 day SMA | 43.78 | 43.68 | 43.6 |
| 35 day SMA | 43.64 | 43.6 | 43.55 |
| 50 day SMA | 43.61 | 43.59 | 43.56 |
| 100 day SMA | 43.46 | 43.43 | 43.39 |
| 150 day SMA | 42.68 | 42.64 | 42.59 |
| 200 day SMA | 41.62 | 41.6 | 41.58 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
