Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 52.07 and 52.7
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.59 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.22 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (-1.85%) | 53.00 | 52.38 - 53.01 | 0.945 times | Mon 17 August 2026 | 53.37 (0.36%) | 53.14 | 53.14 - 53.48 | 0.806 times | Fri 14 August 2026 | 53.18 (0.7%) | 52.93 | 52.78 - 53.20 | 1.1179 times | Thu 13 August 2026 | 52.81 (0.4%) | 52.76 | 52.61 - 52.89 | 1.0882 times | Wed 12 August 2026 | 52.60 (0.84%) | 52.59 | 52.28 - 52.74 | 1.2612 times | Tue 11 August 2026 | 52.16 (0.23%) | 52.17 | 52.06 - 52.47 | 1.0463 times | Mon 10 August 2026 | 52.04 (-0.48%) | 52.31 | 51.96 - 52.31 | 1.0378 times | Fri 07 August 2026 | 52.29 (0.75%) | 52.39 | 52.08 - 52.45 | 0.7636 times | Thu 06 August 2026 | 51.90 (-0.44%) | 52.23 | 51.78 - 52.53 | 0.979 times | Wed 05 August 2026 | 52.13 (-0.65%) | 52.60 | 52.08 - 52.82 | 0.9551 times | Tue 04 August 2026 | 52.47 (1.84%) | 51.99 | 51.53 - 52.62 | 0.9643 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 51.83 and 52.93
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (-1.5%) | 53.14 | 52.38 - 53.48 | 0.3891 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 1.2337 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 1.0354 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.9319 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 1.031 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 1.0316 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.2515 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.1985 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 1.0805 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.8167 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 2.0737 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 51.61 and 54.25
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (3.21%) | 51.04 | 50.84 - 53.48 | 0.4562 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.8234 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 1.0084 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9164 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.9263 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.3035 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.4049 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.1551 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 1.0316 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9744 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.6241 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 47.84 and 58.19
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 49.776666666667 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 60.13 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (18.69%) | 44.37 | 43.30 - 53.65 | 1.2493 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.3366 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3514 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2642 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2555 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2498 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2382 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0551 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.57
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.4 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.95 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.9 | 52.67 |
| 12 day EMA | 52.36 | 52.36 | 52.18 |
| 20 day EMA | 52.05 | 52.02 | 51.88 |
| 35 day EMA | 51.77 | 51.73 | 51.63 |
| 50 day EMA | 51.56 | 51.53 | 51.46 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.82 | 52.56 |
| 12 day SMA | 52.4 | 52.27 | 52.05 |
| 20 day SMA | 51.77 | 51.72 | 51.58 |
| 35 day SMA | 51.6 | 51.61 | 51.58 |
| 50 day SMA | 51.54 | 51.49 | 51.43 |
| 100 day SMA | 49.95 | 49.87 | 49.79 |
| 150 day SMA | 48.66 | 48.62 | 48.56 |
| 200 day SMA | 47.52 | 47.48 | 47.43 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
