Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 46.03 and 46.37
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.28 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 46.62 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.28 (-0.3%) | 46.35 | 46.11 - 46.45 | 0.921 times | Thu 15 January 2026 | 46.42 (1.09%) | 46.05 | 46.05 - 46.58 | 0.6346 times | Wed 14 January 2026 | 45.92 (0.46%) | 45.81 | 45.58 - 45.99 | 0.5899 times | Tue 13 January 2026 | 45.71 (-0.15%) | 45.93 | 45.49 - 46.08 | 1.0072 times | Mon 12 January 2026 | 45.78 (0.18%) | 45.55 | 45.46 - 45.82 | 0.6822 times | Fri 09 January 2026 | 45.70 (0.48%) | 45.58 | 45.44 - 45.90 | 1.4838 times | Thu 08 January 2026 | 45.48 (0.46%) | 45.44 | 45.16 - 45.53 | 0.5053 times | Wed 07 January 2026 | 45.27 (-0.44%) | 45.46 | 45.02 - 45.52 | 0.9307 times | Tue 06 January 2026 | 45.47 (1.07%) | 44.88 | 44.77 - 45.53 | 0.822 times | Mon 05 January 2026 | 44.99 (1.15%) | 44.54 | 44.54 - 45.19 | 2.4234 times | Fri 02 January 2026 | 44.48 (0.79%) | 44.37 | 44.09 - 44.55 | 0.7541 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 45.87 and 46.99
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 1.0477 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.6843 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.7746 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5964 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 1.0877 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.3836 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.82 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.4378 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.3173 times | Fri 14 November 2025 | 43.07 (-0.44%) | 43.54 | 42.65 - 44.08 | 0.8507 times | Fri 07 November 2025 | 43.26 (0.28%) | 42.88 | 42.56 - 43.51 | 1.6036 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 45.19 and 47.68
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.28 (4.87%) | 44.37 | 44.09 - 46.58 | 0.3591 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.5447 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.5145 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.8575 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.4765 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.5587 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.6705 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.663 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.0082 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 4.3473 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 3.0164 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 45.19 and 47.68
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 45.65 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.28 (4.87%) | 44.37 | 44.09 - 46.58 | 0.1223 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 5.0527 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.5795 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.3129 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.3017 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2932 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2743 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0634 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.24 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.93 | 45.69 |
| 12 day EMA | 45.65 | 45.54 | 45.38 |
| 20 day EMA | 45.34 | 45.24 | 45.12 |
| 35 day EMA | 44.86 | 44.78 | 44.68 |
| 50 day EMA | 44.44 | 44.37 | 44.29 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.91 | 45.72 |
| 12 day SMA | 45.47 | 45.33 | 45.2 |
| 20 day SMA | 45.24 | 45.16 | 45.07 |
| 35 day SMA | 44.92 | 44.86 | 44.77 |
| 50 day SMA | 44.36 | 44.3 | 44.23 |
| 100 day SMA | 44.08 | 44.05 | 44.03 |
| 150 day SMA | 43.38 | 43.34 | 43.31 |
| 200 day SMA | 42.27 | 42.24 | 42.2 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
