Munafa Stock Market Course + Intraday & FNO calls 
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 43.82 and 44.48
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.336666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 45 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (0%) | 44.59 | 44.06 - 44.72 | 0.9535 times | Thu 12 March 2026 | 44.23 (-1.95%) | 44.81 | 44.21 - 44.81 | 0.6996 times | Wed 11 March 2026 | 45.11 (-0.09%) | 45.13 | 44.80 - 45.32 | 0.4759 times | Tue 10 March 2026 | 45.15 (-0.2%) | 45.27 | 45.10 - 45.93 | 2.3713 times | Mon 09 March 2026 | 45.24 (0.76%) | 44.45 | 43.90 - 45.38 | 1.5727 times | Fri 06 March 2026 | 44.90 (-2.14%) | 45.20 | 44.65 - 45.21 | 0.6928 times | Thu 05 March 2026 | 45.88 (-1.82%) | 46.28 | 45.43 - 46.48 | 0.8093 times | Wed 04 March 2026 | 46.73 (0.56%) | 46.78 | 46.26 - 46.85 | 0.5935 times | Tue 03 March 2026 | 46.47 (-1.9%) | 46.16 | 45.52 - 46.82 | 1.0879 times | Mon 02 March 2026 | 47.37 (0.59%) | 46.59 | 46.57 - 47.45 | 0.7436 times | Fri 27 February 2026 | 47.09 (-1.03%) | 47.16 | 46.70 - 47.16 | 0.4315 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 43.05 and 45.08
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.2931 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.8362 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.1955 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1004 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.129 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7206 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.108 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6577 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.0748 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.8846 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.4222 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 42.29 and 45.84
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (-6.07%) | 46.59 | 43.90 - 47.45 | 0.5168 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2751 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0226 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9133 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8627 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4379 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.799 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9368 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1242 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1117 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.6905 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 42.12 and 46.01
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (0.23%) | 44.37 | 43.90 - 47.79 | 0.5415 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.7839 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.4954 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2962 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2857 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2776 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2597 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.06 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.
FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.01 | 45.4 |
| 12 day EMA | 45.5 | 45.73 | 46 |
| 20 day EMA | 45.88 | 46.05 | 46.24 |
| 35 day EMA | 46.01 | 46.11 | 46.22 |
| 50 day EMA | 45.96 | 46.03 | 46.1 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.93 | 45.26 |
| 12 day SMA | 45.83 | 46.09 | 46.33 |
| 20 day SMA | 46.38 | 46.52 | 46.64 |
| 35 day SMA | 46.42 | 46.47 | 46.54 |
| 50 day SMA | 46.22 | 46.22 | 46.23 |
| 100 day SMA | 45.07 | 45.06 | 45.05 |
| 150 day SMA | 44.6 | 44.58 | 44.56 |
| 200 day SMA | 43.82 | 43.8 | 43.78 |
Videos related to: FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
