FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSMD
- FSMD Experts view
- Tomorrow's Movement FSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySmall
Strong intraday Stock price targets for FidelitySmall are 49.44 and 49.89
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 49.53 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 49.98 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (-0.48%) | 49.58 | 49.27 - 49.72 | 1.1256 times | Fri 25 September 2026 | 49.84 (0.42%) | 49.85 | 49.50 - 49.97 | 0.714 times | Thu 24 September 2026 | 49.63 (-0.18%) | 49.52 | 49.37 - 49.78 | 1.287 times | Wed 23 September 2026 | 49.72 (-0.72%) | 49.90 | 49.63 - 50.04 | 0.506 times | Tue 22 September 2026 | 50.08 (0.18%) | 50.18 | 49.89 - 50.43 | 1.1165 times | Mon 21 September 2026 | 49.99 (0.22%) | 50.14 | 49.85 - 50.14 | 1.6131 times | Fri 18 September 2026 | 49.88 (-0.76%) | 49.95 | 49.52 - 49.98 | 0.7863 times | Thu 17 September 2026 | 50.26 (0.32%) | 50.56 | 50.19 - 50.64 | 1.0022 times | Wed 16 September 2026 | 50.10 (-0.38%) | 50.32 | 49.64 - 50.60 | 0.8777 times | Tue 15 September 2026 | 50.29 (-0.26%) | 50.48 | 50.11 - 50.48 | 0.9714 times | Mon 14 September 2026 | 50.42 (-0.75%) | 50.44 | 50.35 - 50.71 | 1.2914 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 49.44 and 49.89
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (-0.48%) | 49.58 | 49.27 - 49.72 | 0.3765 times | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.7516 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.6487 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.9934 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 1.171 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.7962 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.8463 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 0.9313 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.7816 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.7034 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.7782 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 48.27 and 50.61
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (-2.75%) | 50.86 | 49.27 - 51.61 | 1.206 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.7723 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.7707 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9439 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8578 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8671 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2202 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3151 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0812 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9656 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9121 times |
Yearly price and charts FidelitySmall
Strong yearly Stock price targets for FidelitySmall FSMD are 46.45 and 56.8
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.60 (12.4%) | 44.37 | 43.30 - 53.65 | 1.461 times | Wed 31 December 2025 | 44.13 (7.19%) | 41.53 | 33.95 - 45.55 | 4.2006 times | Tue 31 December 2024 | 41.17 (13.64%) | 36.22 | 35.00 - 45.16 | 1.3091 times | Fri 29 December 2023 | 36.23 (15.64%) | 31.48 | 30.30 - 36.96 | 0.2559 times | Fri 30 December 2022 | 31.33 (-12.51%) | 35.84 | 28.51 - 36.36 | 0.2475 times | Fri 31 December 2021 | 35.81 (24.82%) | 28.84 | 28.17 - 36.89 | 0.2419 times | Thu 31 December 2020 | 28.69 (7.21%) | 26.80 | 15.86 - 29.88 | 0.2308 times | Tue 31 December 2019 | 26.76 (0%) | 25.50 | 23.70 - 27.00 | 0.0533 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.
FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.85 | 49.86 |
| 12 day EMA | 50.07 | 50.15 | 50.21 |
| 20 day EMA | 50.38 | 50.46 | 50.52 |
| 35 day EMA | 50.7 | 50.76 | 50.81 |
| 50 day EMA | 51.04 | 51.1 | 51.15 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.85 | 49.86 |
| 12 day SMA | 50.05 | 50.12 | 50.19 |
| 20 day SMA | 50.42 | 50.5 | 50.6 |
| 35 day SMA | 51.18 | 51.26 | 51.32 |
| 50 day SMA | 51.2 | 51.22 | 51.25 |
| 100 day SMA | 50.93 | 50.93 | 50.92 |
| 150 day SMA | 49.47 | 49.46 | 49.44 |
| 200 day SMA | 48.55 | 48.53 | 48.5 |


