Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 71.95 and 72.63
| Intraday Target 1 | 71.41 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 72.093333333333 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 72.77 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.20 (1.55%) | 71.91 | 71.70 - 72.38 | 1.7738 times | Fri 02 October 2026 | 71.10 (1.63%) | 71.05 | 70.39 - 71.21 | 0.7875 times | Thu 01 October 2026 | 69.96 (0%) | 70.11 | 69.01 - 70.13 | 0.5564 times | Wed 30 September 2026 | 69.96 (-1.14%) | 70.77 | 69.88 - 70.77 | 0.6392 times | Tue 29 September 2026 | 70.77 (0.27%) | 70.87 | 70.03 - 70.88 | 1.0078 times | Mon 28 September 2026 | 70.58 (-2.27%) | 70.91 | 69.72 - 71.25 | 1.3135 times | Fri 25 September 2026 | 72.22 (1.35%) | 71.90 | 71.38 - 72.32 | 0.8199 times | Thu 24 September 2026 | 71.26 (-0.68%) | 71.45 | 70.77 - 71.77 | 1.0562 times | Wed 23 September 2026 | 71.75 (-2.39%) | 72.61 | 71.51 - 72.61 | 0.9364 times | Tue 22 September 2026 | 73.51 (1.03%) | 72.70 | 72.21 - 73.61 | 1.1092 times | Mon 21 September 2026 | 72.76 (3.5%) | 71.80 | 71.54 - 72.87 | 0.7744 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 71.95 and 72.63
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.093333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.20 (1.55%) | 71.91 | 71.70 - 72.38 | 0.5497 times | Fri 02 October 2026 | 71.10 (-1.55%) | 70.91 | 69.01 - 71.25 | 1.334 times | Fri 25 September 2026 | 72.22 (2.73%) | 71.80 | 70.77 - 73.61 | 1.4554 times | Fri 18 September 2026 | 70.30 (-0.75%) | 68.58 | 67.80 - 70.30 | 0.9805 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.9434 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 1.076 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.9592 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.9468 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7918 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.963 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.5635 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 70.61 and 73.98
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.20 (3.2%) | 70.11 | 69.01 - 72.38 | 0.155 times | Wed 30 September 2026 | 69.96 (1.75%) | 68.87 | 67.80 - 73.61 | 0.8135 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.6357 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.8995 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0057 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9756 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8428 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5069 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5214 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6439 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.713 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 62.1 and 87
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 82.07 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.20 (40.91%) | 52.37 | 52.00 - 76.90 | 3.0456 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.5761 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.1706 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.1967 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.6899 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2463 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0528 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0219 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.82 |
| 35 day DMA | 69.93 |
| 50 day DMA | 68.73 |
| 100 day DMA | 69.22 |
| 150 day DMA | 65.99 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 70.7 | 70.5 |
| 12 day EMA | 70.96 | 70.74 | 70.68 |
| 20 day EMA | 70.62 | 70.45 | 70.38 |
| 35 day EMA | 69.71 | 69.56 | 69.47 |
| 50 day EMA | 68.7 | 68.56 | 68.46 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.47 | 70.7 |
| 12 day SMA | 71.36 | 71.19 | 70.98 |
| 20 day SMA | 70.82 | 70.77 | 70.7 |
| 35 day SMA | 69.93 | 69.82 | 69.74 |
| 50 day SMA | 68.73 | 68.58 | 68.49 |
| 100 day SMA | 69.22 | 69.17 | 69.15 |
| 150 day SMA | 65.99 | 65.93 | 65.87 |
| 200 day SMA | 63.57 | 63.46 | 63.35 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
