Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 62.06 and 63.06
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.28 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.28 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.40 (-0.89%) | 62.23 | 61.72 - 62.72 | 1.2165 times | Mon 27 April 2026 | 62.96 (-0.17%) | 63.22 | 62.70 - 63.38 | 0.9393 times | Fri 24 April 2026 | 63.07 (2.02%) | 61.81 | 61.81 - 63.32 | 0.8239 times | Thu 23 April 2026 | 61.82 (-2.21%) | 62.30 | 61.14 - 62.86 | 1.0714 times | Wed 22 April 2026 | 63.22 (2.18%) | 62.82 | 62.60 - 63.24 | 0.6692 times | Tue 21 April 2026 | 61.87 (-1.26%) | 63.01 | 61.58 - 63.25 | 0.9746 times | Mon 20 April 2026 | 62.66 (-0.96%) | 62.92 | 62.24 - 62.92 | 1.0005 times | Fri 17 April 2026 | 63.27 (2.51%) | 63.08 | 62.95 - 63.73 | 1.1607 times | Thu 16 April 2026 | 61.72 (0.13%) | 61.42 | 61.40 - 61.98 | 1.0138 times | Wed 15 April 2026 | 61.64 (-0.32%) | 61.70 | 61.34 - 61.91 | 1.13 times | Tue 14 April 2026 | 61.84 (2.2%) | 60.98 | 60.92 - 61.86 | 1.3905 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 61.23 and 62.89
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.40 (-1.06%) | 63.22 | 61.72 - 63.38 | 0.2811 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.5919 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.7817 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 0.8596 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 0.9971 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 1.0182 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.8286 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.2325 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 2.1198 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.2895 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 1.0098 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 57.95 and 68.18
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.40 (14.18%) | 55.46 | 53.50 - 63.73 | 0.894 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.8457 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.9465 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.0135 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8733 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5331 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4372 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5246 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4396 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.4926 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.496 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 57.2 and 69.05
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 59.416666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.40 (21.78%) | 52.37 | 52.00 - 63.85 | 1.9813 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.9123 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.4151 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.4541 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.8476 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3008 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0628 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.026 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 62.25 |
| 20 day DMA | 60.13 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.69 |
| 100 day DMA | 56.41 |
| 150 day DMA | 53.08 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.65 | 62.49 |
| 12 day EMA | 61.72 | 61.6 | 61.35 |
| 20 day EMA | 60.71 | 60.53 | 60.27 |
| 35 day EMA | 60.05 | 59.91 | 59.73 |
| 50 day EMA | 59.22 | 59.09 | 58.93 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.59 | 62.53 |
| 12 day SMA | 62.25 | 62.04 | 61.74 |
| 20 day SMA | 60.13 | 59.63 | 59.15 |
| 35 day SMA | 58.07 | 57.87 | 57.68 |
| 50 day SMA | 58.69 | 58.65 | 58.6 |
| 100 day SMA | 56.41 | 56.27 | 56.12 |
| 150 day SMA | 53.08 | 52.96 | 52.83 |
| 200 day SMA | 50.17 | 50.06 | 49.95 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
