Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 57.03 and 58.83
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 58.48 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 60.28 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (-1.86%) | 59.55 | 57.78 - 59.58 | 1.1191 times | Tue 03 February 2026 | 59.18 (1.65%) | 58.98 | 58.57 - 59.54 | 1.1726 times | Mon 02 February 2026 | 58.22 (0.73%) | 58.15 | 57.27 - 58.39 | 0.6872 times | Fri 30 January 2026 | 57.80 (-2.28%) | 58.99 | 57.65 - 59.10 | 0.9938 times | Thu 29 January 2026 | 59.15 (-0.97%) | 62.82 | 58.11 - 62.82 | 1.2461 times | Wed 28 January 2026 | 59.73 (0.39%) | 60.31 | 59.25 - 60.31 | 1.0189 times | Tue 27 January 2026 | 59.50 (2.76%) | 58.79 | 58.79 - 59.63 | 1.3225 times | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 1.0906 times | Fri 23 January 2026 | 57.57 (0.86%) | 57.70 | 56.90 - 57.70 | 0.6144 times | Thu 22 January 2026 | 57.08 (1.57%) | 57.07 | 56.65 - 57.31 | 0.7348 times | Wed 21 January 2026 | 56.20 (2.14%) | 55.75 | 55.57 - 56.45 | 0.5165 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 56.52 and 58.83
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (0.48%) | 58.15 | 57.27 - 59.58 | 1.2245 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.3315 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.9568 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.3451 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.3019 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.8962 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.3484 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.7714 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.4503 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.374 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.2911 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 56.52 and 58.83
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (0.48%) | 58.15 | 57.27 - 59.58 | 0.6007 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 3.0025 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.3023 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.795 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.652 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.7823 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.6556 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.7345 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.7396 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.7355 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.2484 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 55.11 and 65.8
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (13.35%) | 52.37 | 52.13 - 62.82 | 0.849 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.272 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.6813 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.7277 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.007 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3573 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0746 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0309 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.95 |
| 20 day DMA | 56.67 |
| 35 day DMA | 54.14 |
| 50 day DMA | 52.43 |
| 100 day DMA | 49.12 |
| 150 day DMA | 46.43 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.61 | 58.33 |
| 12 day EMA | 57.75 | 57.69 | 57.42 |
| 20 day EMA | 56.62 | 56.47 | 56.19 |
| 35 day EMA | 54.69 | 54.49 | 54.21 |
| 50 day EMA | 52.58 | 52.36 | 52.08 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.82 | 58.88 |
| 12 day SMA | 57.95 | 57.75 | 57.44 |
| 20 day SMA | 56.67 | 56.49 | 56.2 |
| 35 day SMA | 54.14 | 53.89 | 53.62 |
| 50 day SMA | 52.43 | 52.19 | 51.94 |
| 100 day SMA | 49.12 | 48.95 | 48.78 |
| 150 day SMA | 46.43 | 46.3 | 46.16 |
| 200 day SMA | 44.15 | 44.02 | 43.89 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
