Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 72.38 and 74.87
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 73.026666666667 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 75.52 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.93 (1.72%) | 72.06 | 71.83 - 74.32 | 0.8321 times | Mon 29 June 2026 | 71.70 (-0.26%) | 71.43 | 69.75 - 71.86 | 0.664 times | Fri 26 June 2026 | 71.89 (-2.1%) | 71.00 | 70.60 - 72.90 | 0.8757 times | Thu 25 June 2026 | 73.43 (2.4%) | 73.38 | 72.43 - 75.31 | 1.9302 times | Wed 24 June 2026 | 71.71 (0.42%) | 72.33 | 70.68 - 73.00 | 0.7375 times | Tue 23 June 2026 | 71.41 (-6.29%) | 71.31 | 71.00 - 73.95 | 1.4304 times | Mon 22 June 2026 | 76.20 (0.29%) | 76.31 | 76.01 - 76.90 | 1.0567 times | Thu 18 June 2026 | 75.98 (3.71%) | 72.50 | 72.50 - 76.31 | 1.2603 times | Wed 17 June 2026 | 73.26 (0.67%) | 74.22 | 73.03 - 74.92 | 0.6395 times | Tue 16 June 2026 | 72.77 (-1.78%) | 74.30 | 72.54 - 74.40 | 0.5737 times | Mon 15 June 2026 | 74.09 (3.56%) | 74.14 | 73.65 - 74.39 | 0.9441 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 71.34 and 75.91
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.93 (1.45%) | 71.43 | 69.75 - 74.32 | 0.2792 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.1256 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.6379 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.3256 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.2738 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.0537 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8365 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3352 times | Fri 08 May 2026 | 68.87 (9.08%) | 63.36 | 62.55 - 68.89 | 1.1188 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0138 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7016 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 64.56 and 74.92
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0665 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.0346 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8938 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.598 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.6134 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.7433 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7561 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4616 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3785 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4542 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.3699 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 62.47 and 87.37
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 67.276666666667 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 92.18 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.93 (42.33%) | 52.37 | 52.00 - 76.90 | 2.5236 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.7421 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.294 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.3227 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7626 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2723 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0584 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0242 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 73.08 |
| 20 day DMA | 72.03 |
| 35 day DMA | 70.69 |
| 50 day DMA | 68.64 |
| 100 day DMA | 63.44 |
| 150 day DMA | 59.69 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.34 | 72.66 |
| 12 day EMA | 72.44 | 72.35 | 72.47 |
| 20 day EMA | 71.86 | 71.75 | 71.75 |
| 35 day EMA | 70.17 | 70.01 | 69.91 |
| 50 day EMA | 68.43 | 68.25 | 68.11 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.03 | 72.93 |
| 12 day SMA | 73.08 | 72.92 | 72.54 |
| 20 day SMA | 72.03 | 72.09 | 72.13 |
| 35 day SMA | 70.69 | 70.57 | 70.44 |
| 50 day SMA | 68.64 | 68.44 | 68.24 |
| 100 day SMA | 63.44 | 63.3 | 63.16 |
| 150 day SMA | 59.69 | 59.51 | 59.35 |
| 200 day SMA | 56.2 | 56.04 | 55.89 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
