Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 56.91 and 57.69
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.1 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 57.88 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.10 (1.04%) | 56.71 | 56.71 - 57.49 | 0.5768 times | Mon 16 March 2026 | 56.51 (3.69%) | 56.08 | 55.87 - 56.74 | 0.8234 times | Fri 13 March 2026 | 54.50 (-0.53%) | 55.32 | 54.29 - 55.90 | 1.1138 times | Thu 12 March 2026 | 54.79 (-4.11%) | 56.50 | 54.75 - 56.50 | 0.8835 times | Wed 11 March 2026 | 57.14 (0.04%) | 57.36 | 56.72 - 57.62 | 0.7972 times | Tue 10 March 2026 | 57.12 (0.79%) | 57.24 | 56.74 - 58.42 | 0.9328 times | Mon 09 March 2026 | 56.67 (2.2%) | 53.72 | 53.33 - 56.88 | 1.0039 times | Fri 06 March 2026 | 55.45 (-1.4%) | 55.10 | 54.37 - 56.02 | 1.2312 times | Thu 05 March 2026 | 56.24 (-3.42%) | 57.56 | 55.46 - 57.56 | 1.1088 times | Wed 04 March 2026 | 58.23 (1.77%) | 57.54 | 57.35 - 58.92 | 1.5287 times | Tue 03 March 2026 | 57.22 (-6.33%) | 57.98 | 55.28 - 57.98 | 2.5246 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 56.49 and 58.11
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.10 (4.77%) | 56.08 | 55.87 - 57.49 | 0.2733 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 0.9236 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.5885 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 0.9663 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.7567 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.1978 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.3693 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.3475 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.8273 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.7499 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.0542 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 51.06 and 59.38
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.10 (-9.11%) | 60.67 | 53.33 - 61.65 | 1.3099 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.1808 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.2559 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9785 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5973 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4898 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5878 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4925 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.5519 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5557 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.5526 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 54.62 and 66.34
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 57.693333333333 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.10 (11.44%) | 52.37 | 52.13 - 63.85 | 1.6104 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.0301 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.5023 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.5438 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.8998 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3193 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0667 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0276 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.84 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.03 |
| 100 day DMA | 53.34 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56 | 55.75 |
| 12 day EMA | 57.11 | 57.11 | 57.22 |
| 20 day EMA | 57.72 | 57.78 | 57.91 |
| 35 day EMA | 57.65 | 57.68 | 57.75 |
| 50 day EMA | 57.33 | 57.34 | 57.37 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.01 | 56.04 |
| 12 day SMA | 56.84 | 57.32 | 57.86 |
| 20 day SMA | 58.78 | 58.92 | 59.11 |
| 35 day SMA | 59.02 | 59.09 | 59.13 |
| 50 day SMA | 58.03 | 57.95 | 57.87 |
| 100 day SMA | 53.34 | 53.23 | 53.13 |
| 150 day SMA | 50.03 | 49.92 | 49.81 |
| 200 day SMA | 47.45 | 47.36 | 47.27 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
