Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 55.2 and 56.47
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.413333333333 |
| Intraday Target 4 | 56.26 |
| Intraday Target 5 | 56.68 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.83 (0.49%) | 55.54 | 54.57 - 55.84 | 0.655 times | Mon 06 April 2026 | 55.56 (0.83%) | 55.62 | 55.31 - 55.97 | 0.6458 times | Thu 02 April 2026 | 55.10 (-1.13%) | 54.55 | 53.50 - 55.45 | 0.5517 times | Wed 01 April 2026 | 55.73 (1.98%) | 55.46 | 55.31 - 56.38 | 1.0476 times | Tue 31 March 2026 | 54.65 (4.57%) | 52.90 | 52.69 - 54.82 | 2.2861 times | Mon 30 March 2026 | 52.26 (-2.13%) | 53.24 | 52.00 - 53.49 | 0.9757 times | Fri 27 March 2026 | 53.40 (-0.63%) | 53.36 | 53.22 - 54.24 | 1.2678 times | Thu 26 March 2026 | 53.74 (-3.59%) | 54.64 | 53.63 - 55.03 | 1.0325 times | Wed 25 March 2026 | 55.74 (1.64%) | 55.86 | 55.39 - 56.13 | 0.9234 times | Tue 24 March 2026 | 54.84 (-1.81%) | 54.93 | 54.29 - 55.25 | 0.6143 times | Mon 23 March 2026 | 55.85 (3.48%) | 55.21 | 55.08 - 56.31 | 1.1261 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 55.2 and 56.6
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.83 (1.32%) | 55.62 | 54.57 - 55.97 | 0.2458 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 0.9187 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.9381 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.7634 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.1356 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.9531 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.1881 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.9304 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2432 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.6836 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.6568 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 54.67 and 57.55
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.83 (2.16%) | 55.46 | 53.50 - 56.38 | 0.2013 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.9861 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.0945 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.1666 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9397 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5737 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4705 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5645 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.473 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.53 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5337 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 53.92 and 65.77
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 57.226666666667 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 69.08 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.83 (8.96%) | 52.37 | 52.00 - 63.85 | 1.8198 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.9636 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.4531 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.4932 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.8703 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3088 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0645 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0267 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Freedom100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.33 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.92 |
| 100 day DMA | 54.27 |
| 150 day DMA | 51.15 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.02 | 54.75 |
| 12 day EMA | 55.2 | 55.09 | 55.01 |
| 20 day EMA | 55.67 | 55.65 | 55.66 |
| 35 day EMA | 56.45 | 56.49 | 56.54 |
| 50 day EMA | 57.54 | 57.61 | 57.69 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.66 | 54.23 |
| 12 day SMA | 54.72 | 54.75 | 54.88 |
| 20 day SMA | 55.33 | 55.31 | 55.35 |
| 35 day SMA | 57.39 | 57.52 | 57.66 |
| 50 day SMA | 57.92 | 57.95 | 57.98 |
| 100 day SMA | 54.27 | 54.2 | 54.11 |
| 150 day SMA | 51.15 | 51.06 | 50.97 |
| 200 day SMA | 48.52 | 48.43 | 48.35 |


