Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 71.8 and 72.74
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 71.973333333333 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 72.91 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.22 (1.35%) | 71.90 | 71.38 - 72.32 | 1.0432 times | Thu 24 September 2026 | 71.26 (-0.68%) | 71.45 | 70.77 - 71.77 | 1.3438 times | Wed 23 September 2026 | 71.75 (-2.39%) | 72.61 | 71.51 - 72.61 | 1.1914 times | Tue 22 September 2026 | 73.51 (1.03%) | 72.70 | 72.21 - 73.61 | 1.4112 times | Mon 21 September 2026 | 72.76 (3.5%) | 71.80 | 71.54 - 72.87 | 0.9852 times | Fri 18 September 2026 | 70.30 (0.23%) | 70.23 | 69.56 - 70.30 | 0.9562 times | Thu 17 September 2026 | 70.14 (2.35%) | 69.81 | 69.54 - 70.29 | 0.7834 times | Wed 16 September 2026 | 68.53 (0.13%) | 69.40 | 67.99 - 69.66 | 0.892 times | Tue 15 September 2026 | 68.44 (0.28%) | 67.80 | 67.80 - 68.86 | 0.61 times | Mon 14 September 2026 | 68.25 (-3.64%) | 68.58 | 67.80 - 68.83 | 0.7835 times | Fri 11 September 2026 | 70.83 (1.11%) | 71.17 | 70.57 - 71.17 | 1.1481 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 71.5 and 74.34
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.22 (2.73%) | 71.80 | 70.77 - 73.61 | 1.334 times | Fri 18 September 2026 | 70.30 (-0.75%) | 68.58 | 67.80 - 70.30 | 0.8987 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.8647 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 0.9862 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.8792 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.8678 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7257 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.8827 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.4331 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.1279 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.1192 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 70.01 and 75.82
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 71.21 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.22 (5.03%) | 68.87 | 67.80 - 73.61 | 0.64 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.6107 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.864 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.966 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9371 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8096 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.4474 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.4614 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.579 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.6849 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4181 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 62.11 and 87.01
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 67.04 |
| Yearly Target 4 | 82.08 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.22 (40.94%) | 52.37 | 52.00 - 76.90 | 2.988 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.5944 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.1843 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.2106 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.698 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2492 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0534 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0222 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.55
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 70.67 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.35 |
| 50 day DMA | 68.13 |
| 100 day DMA | 69.02 |
| 150 day DMA | 65.65 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.55 | 71.7 |
| 12 day EMA | 71.09 | 70.88 | 70.81 |
| 20 day EMA | 70.46 | 70.28 | 70.18 |
| 35 day EMA | 69.43 | 69.27 | 69.15 |
| 50 day EMA | 68.47 | 68.32 | 68.2 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 71.92 | 71.69 |
| 12 day SMA | 70.67 | 70.63 | 70.7 |
| 20 day SMA | 70.4 | 70.25 | 70.14 |
| 35 day SMA | 69.35 | 69.18 | 69.07 |
| 50 day SMA | 68.13 | 67.99 | 67.91 |
| 100 day SMA | 69.02 | 68.93 | 68.85 |
| 150 day SMA | 65.65 | 65.57 | 65.49 |
| 200 day SMA | 62.94 | 62.82 | 62.71 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
