Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 60.92 and 62.3
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 61.99 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 63.37 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (-4.18%) | 62.60 | 61.37 - 62.75 | 1.297 times | Thu 29 October 2026 | 64.55 (-1.78%) | 64.49 | 64.03 - 64.89 | 0.6769 times | Wed 28 October 2026 | 65.72 (2.27%) | 65.38 | 65.11 - 65.92 | 0.8405 times | Tue 27 October 2026 | 64.26 (1.71%) | 64.32 | 63.72 - 64.55 | 0.7692 times | Mon 26 October 2026 | 63.18 (-0.72%) | 63.19 | 62.11 - 63.48 | 1.0104 times | Fri 23 October 2026 | 63.64 (0.65%) | 63.27 | 63.20 - 63.87 | 1.4343 times | Thu 22 October 2026 | 63.23 (-3.7%) | 65.00 | 62.89 - 65.00 | 1.4951 times | Wed 21 October 2026 | 65.66 (1.3%) | 65.88 | 65.23 - 65.97 | 0.9754 times | Tue 20 October 2026 | 64.82 (0.42%) | 63.80 | 63.80 - 65.23 | 0.6681 times | Mon 19 October 2026 | 64.55 (1.03%) | 64.92 | 64.55 - 65.65 | 0.8331 times | Fri 16 October 2026 | 63.89 (-1.98%) | 65.14 | 63.73 - 65.14 | 1.1355 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 59.34 and 63.89
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (-2.81%) | 63.19 | 61.37 - 65.92 | 0.7781 times | Fri 23 October 2026 | 63.64 (-0.39%) | 64.92 | 62.89 - 65.97 | 0.9156 times | Fri 16 October 2026 | 63.89 (-7.65%) | 69.28 | 63.70 - 69.28 | 1.0669 times | Fri 09 October 2026 | 69.18 (-2.7%) | 71.91 | 68.35 - 72.72 | 1.3243 times | Fri 02 October 2026 | 71.10 (-1.55%) | 70.91 | 69.01 - 71.25 | 1.1692 times | Fri 25 September 2026 | 72.22 (2.73%) | 71.80 | 70.77 - 73.61 | 1.2757 times | Fri 18 September 2026 | 70.30 (-0.75%) | 68.58 | 67.80 - 70.30 | 0.8594 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.8269 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 0.9431 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.8407 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.8299 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 55.94 and 67.29
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (-11.59%) | 70.11 | 61.37 - 72.72 | 0.7641 times | Wed 30 September 2026 | 69.96 (1.75%) | 68.87 | 67.80 - 73.61 | 0.7632 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.5964 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.8438 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9434 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9153 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.7907 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.4137 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.4273 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.5422 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.6689 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 56.93 and 81.83
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 63.583333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (20.71%) | 52.37 | 52.00 - 76.90 | 3.167 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.5375 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.142 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.1673 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.673 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2403 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0515 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0214 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term and the sell signal is strong.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.21 |
| 20 day DMA | 66.2 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.57 |
| 100 day DMA | 68.51 |
| 150 day DMA | 67.23 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.59 | 64.61 |
| 12 day EMA | 64.67 | 65.18 | 65.29 |
| 20 day EMA | 65.71 | 66.12 | 66.28 |
| 35 day EMA | 66.83 | 67.12 | 67.27 |
| 50 day EMA | 68.04 | 68.29 | 68.44 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.27 | 64.01 |
| 12 day SMA | 64.21 | 64.55 | 64.79 |
| 20 day SMA | 66.2 | 66.66 | 66.93 |
| 35 day SMA | 68.1 | 68.36 | 68.51 |
| 50 day SMA | 68.57 | 68.69 | 68.75 |
| 100 day SMA | 68.51 | 68.58 | 68.62 |
| 150 day SMA | 67.23 | 67.17 | 67.1 |
| 200 day SMA | 64.91 | 64.88 | 64.83 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
