ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Freedom100

Strong intraday Stock price targets for Freedom100 are 55.2 and 56.47

Intraday Target 154.14
Intraday Target 254.99
Intraday Target 355.413333333333
Intraday Target 456.26
Intraday Target 556.68

Daily price and volume Freedom 100

Date Closing Open Range Volume
Tue 07 April 2026 55.83 (0.49%) 55.54 54.57 - 55.84 0.655 times
Mon 06 April 2026 55.56 (0.83%) 55.62 55.31 - 55.97 0.6458 times
Thu 02 April 2026 55.10 (-1.13%) 54.55 53.50 - 55.45 0.5517 times
Wed 01 April 2026 55.73 (1.98%) 55.46 55.31 - 56.38 1.0476 times
Tue 31 March 2026 54.65 (4.57%) 52.90 52.69 - 54.82 2.2861 times
Mon 30 March 2026 52.26 (-2.13%) 53.24 52.00 - 53.49 0.9757 times
Fri 27 March 2026 53.40 (-0.63%) 53.36 53.22 - 54.24 1.2678 times
Thu 26 March 2026 53.74 (-3.59%) 54.64 53.63 - 55.03 1.0325 times
Wed 25 March 2026 55.74 (1.64%) 55.86 55.39 - 56.13 0.9234 times
Tue 24 March 2026 54.84 (-1.81%) 54.93 54.29 - 55.25 0.6143 times
Mon 23 March 2026 55.85 (3.48%) 55.21 55.08 - 56.31 1.1261 times

 Daily chart Freedom100

Weekly price and charts Freedom100

Strong weekly Stock price targets for Freedom100 FRDM are 55.2 and 56.6

Weekly Target 154.06
Weekly Target 254.94
Weekly Target 355.456666666667
Weekly Target 456.34
Weekly Target 556.86

Weekly price and volumes for Freedom 100

Date Closing Open Range Volume
Tue 07 April 2026 55.83 (1.32%) 55.62 54.57 - 55.97 0.2458 times
Thu 02 April 2026 55.10 (3.18%) 53.24 52.00 - 56.38 0.9187 times
Fri 27 March 2026 53.40 (-1.06%) 55.21 53.22 - 56.31 0.9381 times
Fri 20 March 2026 53.97 (-0.97%) 56.08 53.84 - 57.49 0.7634 times
Fri 13 March 2026 54.50 (-1.71%) 53.72 53.33 - 58.42 1.1356 times
Fri 06 March 2026 55.45 (-11.73%) 60.67 54.37 - 61.65 1.9531 times
Fri 27 February 2026 62.82 (2.46%) 61.15 60.66 - 63.85 1.1881 times
Fri 20 February 2026 61.31 (1.51%) 59.86 59.01 - 61.31 0.9304 times
Fri 13 February 2026 60.40 (0%) 60.22 59.45 - 60.52 0.2432 times
Fri 13 February 2026 60.40 (2.41%) 59.52 59.19 - 61.57 1.6836 times
Fri 06 February 2026 58.98 (2.04%) 58.15 57.22 - 59.58 1.6568 times

 weekly chart Freedom100

Monthly price and charts Freedom100

Strong monthly Stock price targets for Freedom100 FRDM are 54.67 and 57.55

Monthly Target 152.36
Monthly Target 254.09
Monthly Target 355.236666666667
Monthly Target 456.97
Monthly Target 558.12

Monthly price and volumes Freedom 100

Date Closing Open Range Volume
Tue 07 April 2026 55.83 (2.16%) 55.46 53.50 - 56.38 0.2013 times
Tue 31 March 2026 54.65 (-13.01%) 60.67 52.00 - 61.65 1.9861 times
Fri 27 February 2026 62.82 (8.69%) 58.15 57.22 - 63.85 2.0945 times
Fri 30 January 2026 57.80 (12.8%) 52.37 52.13 - 62.82 2.1666 times
Wed 31 December 2025 51.24 (6.51%) 48.10 47.91 - 51.99 0.9397 times
Fri 28 November 2025 48.11 (-0.35%) 48.30 45.41 - 48.78 0.5737 times
Fri 31 October 2025 48.28 (8.96%) 44.60 44.43 - 48.60 0.4705 times
Tue 30 September 2025 44.31 (6.28%) 41.32 41.02 - 45.31 0.5645 times
Fri 29 August 2025 41.69 (3.47%) 40.59 39.97 - 42.67 0.473 times
Thu 31 July 2025 40.29 (-0.27%) 40.54 39.93 - 41.38 0.53 times
Mon 30 June 2025 40.40 (6.82%) 38.54 37.96 - 40.76 0.5337 times

 monthly chart Freedom100

Yearly price and charts Freedom100

Strong yearly Stock price targets for Freedom100 FRDM are 53.92 and 65.77

Yearly Target 145.38
Yearly Target 250.6
Yearly Target 357.226666666667
Yearly Target 462.45
Yearly Target 569.08

Yearly price and volumes Freedom 100

Date Closing Open Range Volume
Tue 07 April 2026 55.83 (8.96%) 52.37 52.00 - 63.85 1.8198 times
Wed 31 December 2025 51.24 (56.79%) 32.69 30.68 - 51.99 1.9636 times
Tue 31 December 2024 32.68 (-0.67%) 32.50 29.76 - 37.97 1.4531 times
Fri 29 December 2023 32.90 (19.33%) 27.68 27.46 - 33.21 1.4932 times
Fri 30 December 2022 27.57 (-16.76%) 33.34 24.29 - 35.11 0.8703 times
Fri 31 December 2021 33.12 (3.89%) 32.76 31.90 - 35.28 0.3088 times
Thu 31 December 2020 31.88 (15.34%) 27.71 16.86 - 32.29 0.0645 times
Tue 31 December 2019 27.64 (0%) 24.91 22.89 - 27.92 0.0267 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Freedom100

Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Freedom100 (FRDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Freedom100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Freedom100 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freedom100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.

Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom 100 FRDM

DMA (daily moving average) of Freedom 100 FRDM

DMA period DMA value
5 day DMA 55.37
12 day DMA 54.72
20 day DMA 55.33
35 day DMA 57.39
50 day DMA 57.92
100 day DMA 54.27
150 day DMA 51.15
200 day DMA 48.52

EMA (exponential moving average) of Freedom 100 FRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2955.0254.75
12 day EMA55.255.0955.01
20 day EMA55.6755.6555.66
35 day EMA56.4556.4956.54
50 day EMA57.5457.6157.69

SMA (simple moving average) of Freedom 100 FRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3754.6654.23
12 day SMA54.7254.7554.88
20 day SMA55.3355.3155.35
35 day SMA57.3957.5257.66
50 day SMA57.9257.9557.98
100 day SMA54.2754.254.11
150 day SMA51.1551.0650.97
200 day SMA48.5248.4348.35

Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top