AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Daily Support: 55.2
Daily Resistance: 56.47
5 Day DMA Moving Average is 55.37
20 Day DMA Moving Average is 55.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.49%	55.54	55.83	55.84	54.57	1.74 times
Mon 06 Apr 2026	0.83%	55.62	55.56	55.97	55.31	1.72 times
Thu 02 Apr 2026	-1.13%	54.55	55.10	55.45	53.50	1.47 times
Wed 01 Apr 2026	1.98%	55.46	55.73	56.38	55.31	2.78 times
Tue 31 Mar 2026	4.57%	52.90	54.65	54.82	52.69	6.07 times
Mon 30 Mar 2026	-2.13%	53.24	52.26	53.49	52.00	2.59 times
Fri 27 Mar 2026	-0.63%	53.36	53.40	54.24	53.22	3.37 times
Thu 26 Mar 2026	-3.59%	54.64	53.74	55.03	53.63	2.74 times
Wed 25 Mar 2026	1.64%	55.86	55.74	56.13	55.39	2.45 times
Tue 24 Mar 2026	-1.81%	54.93	54.84	55.25	54.29	1.63 times

Volume is calculated using 10 day average volume

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Below are charts of AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Freedom 100 Emerging Markets ETF FRDM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freedom 100 Emerging Markets ETF FRDM ADX is: 25, 24, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freedom 100 Emerging Markets ETF FRDM are:

ADX	+DY	-DY
24.1	23.6	38.5
20	24.7	37.1
24.6	23.2	38.4
15.6	25.3	34.6
28.3	20.8	37.2
40.4	17.5	41.2
35.3	18.4	38.5
34	18.9	38.4
24.8	20.8	34.4
33.3	18.2	36.4

ADX charts for Freedom 100 Emerging Markets ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freedom 100 Emerging Markets ETF FRDM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freedom 100 Emerging Markets ETF is 55.33

50 day MA of Freedom 100 Emerging Markets ETF is 57.92

100 day MA of Freedom 100 Emerging Markets ETF is 54.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Freedom 100 Emerging Markets ETF FRDM is uptrend

Historical Moving averages values of Freedom 100 Emerging Markets ETF FRDM are:

Price	20 day	50 day	100 day
55.83	55.33	57.92	54.27
55.56	55.31	57.95	54.2
55.10	55.35	57.98	54.11
55.73	55.5	58	54.04
54.65	55.58	57.99	53.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freedom 100 Emerging Markets ETF FRDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freedom 100 Emerging Markets ETF FRDM is: 130210 M

Current day volume is 1.897 times compared to averaged volume Freedom 100 Emerging Markets ETF has

Historical price to volume measure of Freedom 100 Emerging Markets ETF is:

Price	Percent Change	Percent change within day	Volume change
55.83	0.49%	0.52%	1.897 times
55.56	0.83%	-0.11%	1.87 times
55.10	-1.13%	1.01%	1.598 times
55.73	1.98%	0.49%	3.034 times
54.65	4.57%	3.31%	6.62 times
52.26	-2.13%	-1.84%	2.825 times
53.40	-0.63%	0.07%	3.671 times
53.74	-3.59%	-1.65%	2.99 times
55.74	1.64%	-0.21%	2.674 times
54.84	-1.81%	-0.16%	1.779 times

Price to volume Charts of Freedom 100 Emerging Markets ETF FRDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freedom 100 Emerging Markets ETF FRDM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freedom 100 Emerging Markets ETF FRDM is: 55.33 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Freedom 100 Emerging Markets ETF FRDM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.83	55.33	1.3	57.92	52.74
55.56	55.31	1.29	57.89	52.73
55.10	55.35	1.31	57.96	52.74
55.73	55.5	1.45	58.4	52.6
54.65	55.58	1.5	58.57	52.59

Bollinger Bands charts for Freedom 100 Emerging Markets ETF FRDM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freedom 100 Emerging Markets ETF FRDM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freedom 100 Emerging Markets ETF FRDM

14 day Freedom 100 Emerging Markets ETF FRDM RSI is: 47.64

According to RSI indicator, Selling is dominating the stock of Freedom 100 Emerging Markets ETF FRDM

Historical values of RSI indicator for Freedom 100 Emerging Markets ETF are as follows in descending order:

47.64 48.96 49.93 49.24 49.07 46.17 46.39 45.15 46.89 46.84 46.87 44.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freedom 100 Emerging Markets ETF FRDM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom 100 Emerging Markets ETF FRDM

12,26,9 day Freedom 100 Emerging Markets ETF FRDM MACD is: 55.2, 55.97, -0.77

According to MACD indicator, Prices of Freedom 100 Emerging Markets ETF FRDM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom 100 Emerging Markets ETF FRDM are:

55.2, 55.97, -0.77
55.09, 55.98, -0.88999999999999
55.01, 56.01, -1
54.99, 56.08, -1.09
54.86, 56.11, -1.25
54.9, 56.23, -1.33
55.38, 56.55, -1.17
55.74, 56.8, -1.06
56.1, 57.05, -0.95
56.16, 57.15, -0.99

MACD charts of Freedom 100 Emerging Markets ETF FRDM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freedom 100 Emerging Markets ETF FRDM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freedom 100 Emerging Markets ETF FRDM CCI is: 33

According to CCI indicator, Freedom 100 Emerging Markets ETF FRDM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Freedom 100 Emerging Markets ETF

Historical CCI values of Freedom 100 Emerging Markets ETF FRDM are:

33 48 -20 62 -66 -173 -98 -60 58 -12

CCI charts of Freedom 100 Emerging Markets ETF FRDM are below. Second charts towards left.

Freedom 100 Emerging Markets ETF FRDM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freedom 100 Emerging Markets ETF FRDM Stochastics is: 64

According to Stochastics indicator, Buying is coming in Freedom 100 Emerging Markets ETF

Freedom 100 Emerging Markets ETF FRDM is neither over-bought, nor over-sold

Historical Stochastics values of Freedom 100 Emerging Markets ETF FRDM are:

64 64 64 64 64 64 64 64 64 64

Freedom 100 Emerging Markets ETF FRDM Stochastics charts are below. Third charts to the left, at the bottom