ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

  • Daily Support: 48.42
  • Daily Resistance: 49.09
  • 5 Day DMA Moving Average is 48.56
  • 20 Day DMA Moving Average is 47.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.16% 49.20 48.80 49.37 48.702.72 times
Thu 04 Dec 2025 -0.02% 48.87 48.72 48.87 48.651.41 times
Wed 03 Dec 2025 0.43% 48.85 48.73 48.85 48.432.29 times
Tue 02 Dec 2025 0.98% 48.54 48.52 48.59 48.182.47 times
Mon 01 Dec 2025 -0.12% 48.10 48.05 48.17 47.912.25 times
Fri 28 Nov 2025 0.42% 48.09 48.11 48.15 47.800.66 times
Wed 26 Nov 2025 1.53% 47.76 47.91 48.07 47.462.36 times
Tue 25 Nov 2025 0.83% 46.78 47.19 47.19 46.291.76 times
Mon 24 Nov 2025 1.06% 46.24 46.80 46.88 46.243.89 times
Fri 21 Nov 2025 0.41% 46.07 46.31 46.48 45.412.66 times

Volume is calculated using 10 day average volume

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Below are charts of AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Freedom 100 Emerging Markets ETF FRDM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freedom 100 Emerging Markets ETF FRDM ADX is: 27, 36, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freedom 100 Emerging Markets ETF FRDM are:

ADX +DY -DY
26.335.320.6
18.932.422.1
17.931.922.2
1531.123
1028.923.7
11.63023.8
11.130.124.1
2.424.125.3
9.523.228
1920.530.1

ADX charts for Freedom 100 Emerging Markets ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freedom 100 Emerging Markets ETF FRDM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freedom 100 Emerging Markets ETF is 47.71

50 day MA of Freedom 100 Emerging Markets ETF is 46.7

100 day MA of Freedom 100 Emerging Markets ETF is 44.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Freedom 100 Emerging Markets ETF FRDM is uptrend

Historical Moving averages values of Freedom 100 Emerging Markets ETF FRDM are:

Price 20 day 50 day 100 day
48.8047.7146.744.18
48.7247.6546.6244.09
48.7347.6246.5344.01
48.5247.5546.4443.93
48.0547.5446.3543.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freedom 100 Emerging Markets ETF FRDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freedom 100 Emerging Markets ETF FRDM is: 102540 M

Current day volume is 1.715 times compared to averaged volume Freedom 100 Emerging Markets ETF has

Historical price to volume measure of Freedom 100 Emerging Markets ETF is:

Price Percent Change Percent change within day Volume change
48.800.16%-0.81%1.715 times
48.72-0.02%-0.31%0.888 times
48.730.43%-0.25%1.44 times
48.520.98%-0.04%1.553 times
48.05-0.12%-0.1%1.417 times
48.110.42%0.04%0.413 times
47.911.53%0.31%1.485 times
47.190.83%0.88%1.111 times
46.801.06%1.21%2.449 times
46.310.41%0.52%1.673 times

Price to volume Charts of Freedom 100 Emerging Markets ETF FRDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freedom 100 Emerging Markets ETF FRDM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freedom 100 Emerging Markets ETF FRDM is: 47.71 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Freedom 100 Emerging Markets ETF FRDM are:

Price 20 day SMA Deviation Upper Band Lower Band
48.80 47.71 0.8 49.3146.11
48.72 47.65 0.76 49.1746.13
48.73 47.62 0.73 49.0846.16
48.52 47.55 0.69 48.9346.17
48.05 47.54 0.67 48.8846.2

Bollinger Bands charts for Freedom 100 Emerging Markets ETF FRDM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freedom 100 Emerging Markets ETF FRDM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freedom 100 Emerging Markets ETF FRDM

14 day Freedom 100 Emerging Markets ETF FRDM RSI is: 50.47

According to RSI indicator, Selling is dominating the stock of Freedom 100 Emerging Markets ETF FRDM

Historical values of RSI indicator for Freedom 100 Emerging Markets ETF are as follows in descending order:

50.47 51.9 50.1 50.9 50.4 48.85 49.71 47.93 47.74 46.97 47.8 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freedom 100 Emerging Markets ETF FRDM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom 100 Emerging Markets ETF FRDM

12,26,9 day Freedom 100 Emerging Markets ETF FRDM MACD is: 48.06, 47.53, 0.53

According to MACD indicator, Prices of Freedom 100 Emerging Markets ETF FRDM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom 100 Emerging Markets ETF FRDM are:

  • 48.06, 47.53, 0.53
  • 47.93, 47.43, 0.5
  • 47.79, 47.33, 0.46
  • 47.62, 47.22, 0.4
  • 47.46, 47.12, 0.34
  • 47.35, 47.05, 0.3
  • 47.21, 46.97, 0.24
  • 47.08, 46.9, 0.18
  • 47.06, 46.88, 0.18
  • 47.11, 46.89, 0.22

MACD charts of Freedom 100 Emerging Markets ETF FRDM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freedom 100 Emerging Markets ETF FRDM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freedom 100 Emerging Markets ETF FRDM CCI is: 115

According to CCI indicator, Freedom 100 Emerging Markets ETF FRDM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Freedom 100 Emerging Markets ETF

Historical CCI values of Freedom 100 Emerging Markets ETF FRDM are:

115 98 91 71 39 37 19 -58 -79 -128

CCI charts of Freedom 100 Emerging Markets ETF FRDM are below. Second charts towards left.

Freedom 100 Emerging Markets ETF FRDM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freedom 100 Emerging Markets ETF FRDM Stochastics is: 93

According to Stochastics indicator, Selling is coming in Freedom 100 Emerging Markets ETF

Freedom 100 Emerging Markets ETF FRDM is closing near its highest highs

Historical Stochastics values of Freedom 100 Emerging Markets ETF FRDM are:

93 93 93 93 93 93 93 93 93 93

Freedom 100 Emerging Markets ETF FRDM Stochastics charts are below. Third charts to the left, at the bottom

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

These are AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Videos related to: AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Freedom 100 Emerging Markets ETF FRDM All indicator, Freedom 100 Emerging Markets ETF FRDM indicators All technical analysis, Freedom 100 Emerging Markets ETF FRDM indicators All free charts, Freedom 100 Emerging Markets ETF FRDM indicators All historical values AMEX

 

Back to top