ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.37
  • 12Day Average: 54.72
  • 20Day Average: 55.33
  • 50Day Average: 57.92
  • 100Day Average: 54.27
  • 150Day Average: 51.15

FRDM Indicators & signals

Indicator MACD (12,26,9)

55.2, 55.97, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

24.07, 23.56, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 55.83 54.57 to 55.84 0.49% 0.63 times
06 Mon Apr 2026 55.56 55.31 to 55.97 0.83% 0.62 times
02 Thu Apr 2026 55.10 53.50 to 55.45 -1.13% 0.53 times
01 Wed Apr 2026 55.73 55.31 to 56.38 1.98% 1 times
31 Tue Mar 2026 54.65 52.69 to 54.82 4.57% 2.18 times
30 Mon Mar 2026 52.26 52.00 to 53.49 -2.13% 0.93 times
27 Fri Mar 2026 53.40 53.22 to 54.24 -0.63% 1.21 times
26 Thu Mar 2026 53.74 53.63 to 55.03 -3.59% 0.99 times
25 Wed Mar 2026 55.74 55.39 to 56.13 1.64% 0.88 times
24 Tue Mar 2026 54.84 54.29 to 55.25 -1.81% 0.59 times
23 Mon Mar 2026 55.85 55.08 to 56.31 3.48% 1.08 times
20 Fri Mar 2026 53.97 53.84 to 55.63 -3.88% 1.21 times

Technical analysis forecast of FRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRDM FRDM at this time. Stock is rising and might rise more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRDM is bullish for shortterm, and stock might move up till 57 or till 58.5. Use a stoploss of 55.66 and if this stock hits its stoploss, then it can fall down till 54.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top