ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.56
  • 12Day Average: 47.68
  • 20Day Average: 47.71
  • 50Day Average: 46.7
  • 100Day Average: 44.18
  • 150Day Average: 42.29

FRDM Indicators & signals

Indicator MACD (12,26,9)

48.06, 47.53, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 35.29, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.80 48.70 to 49.37 0.16% 1.11 times
04 Thu Dec 2025 48.72 48.65 to 48.87 -0.02% 0.57 times
03 Wed Dec 2025 48.73 48.43 to 48.85 0.43% 0.93 times
02 Tue Dec 2025 48.52 48.18 to 48.59 0.98% 1 times
01 Mon Dec 2025 48.05 47.91 to 48.17 -0.12% 0.92 times
28 Fri Nov 2025 48.11 47.80 to 48.15 0.42% 0.27 times
26 Wed Nov 2025 47.91 47.46 to 48.07 1.53% 0.96 times
25 Tue Nov 2025 47.19 46.29 to 47.19 0.83% 0.72 times
24 Mon Nov 2025 46.80 46.24 to 46.88 1.06% 1.58 times
21 Fri Nov 2025 46.31 45.41 to 46.48 0.41% 1.08 times
20 Thu Nov 2025 46.12 46.04 to 47.82 -1.73% 1.97 times
19 Wed Nov 2025 46.93 46.66 to 47.32 0.13% 0.56 times

Technical analysis forecast of FRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRDM FRDM at this time. Stock is rising and might rise more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRDM stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.76 as target. However if you take a buy trade in FRDM, then use 48.6 as stoploss and 49.5 as target.

Tomorrow's movement Prediction of FRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top