ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.53
  • 12Day Average: 60.75
  • 20Day Average: 59.9
  • 50Day Average: 56.01
  • 100Day Average: 51.59
  • 150Day Average: 48.43

FRDM Indicators & signals

Indicator MACD (12,26,9)

60.82, 59.19, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

55.22, 43.33, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 63.18 62.80 to 63.34 1.54% 0.71 times
24 Tue Feb 2026 62.22 61.36 to 62.43 2.15% 0.98 times
23 Mon Feb 2026 60.91 60.66 to 61.90 -0.65% 0.81 times
20 Fri Feb 2026 61.31 60.10 to 61.31 2.1% 1 times
19 Thu Feb 2026 60.05 59.43 to 60.12 -0.02% 0.56 times
18 Wed Feb 2026 60.06 59.76 to 60.49 0.42% 0.66 times
17 Tue Feb 2026 59.81 59.01 to 60.00 -0.98% 1.05 times
13 Fri Feb 2026 60.40 59.45 to 60.52 0% 0.85 times
13 Fri Feb 2026 60.40 59.45 to 60.52 0.18% 0.85 times
12 Thu Feb 2026 60.29 60.17 to 61.57 -0.89% 1.26 times
11 Wed Feb 2026 60.83 60.03 to 60.93 2.27% 1.97 times
10 Tue Feb 2026 59.48 59.29 to 60.38 -0.93% 0.91 times

Technical analysis forecast of FRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRDM FRDM at this time. Stock is rising and might rise more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRDM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.9, for a target of 61.3 or 59.88

Tomorrow's movement Prediction of FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.46

Tomorrow's movement Prediction of FRDM is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top