ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.84
  • 12Day Average: 53.79
  • 20Day Average: 52.26
  • 50Day Average: 49.77
  • 100Day Average: 47.05
  • 150Day Average: 44.8

FRDM Indicators & signals

Indicator MACD (12,26,9)

53.77, 52.11, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

68.89, 50, 9.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 55.40 55.25 to 56.00 0.97% 1.21 times
14 Wed Jan 2026 54.87 54.57 to 54.95 0.62% 0.68 times
13 Tue Jan 2026 54.53 54.43 to 55.25 -0.58% 1.39 times
12 Mon Jan 2026 54.85 54.33 to 55.10 0.53% 1.26 times
09 Fri Jan 2026 54.56 54.02 to 54.72 1.22% 1.07 times
08 Thu Jan 2026 53.90 53.72 to 54.35 -0.7% 0.45 times
07 Wed Jan 2026 54.28 54.11 to 55.06 -0.06% 1.34 times
06 Tue Jan 2026 54.31 53.74 to 54.34 1.59% 1.23 times
05 Mon Jan 2026 53.46 53.09 to 53.51 1.62% 1.35 times
02 Fri Jan 2026 52.61 52.13 to 52.66 2.67% 0.77 times
31 Wed Dec 2025 51.24 51.20 to 51.99 -0.39% 0.46 times
30 Tue Dec 2025 51.44 51.31 to 51.62 0.57% 0.95 times

Technical analysis forecast of FRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRDM FRDM at this time. Stock is rising and might rise more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRDM stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.73 as target. However if you take a buy trade in FRDM, then use 54.9 as stoploss and 57.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top