AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.9
  • 12Day Average: 34.78
  • 20Day Average: 35.05
  • 50Day Average: 34.19
  • 100Day Average: 33.32
  • 150Day Average: 32.74

FRDM Indicators & signals

Indicator MACD (12,26,9)

34.92, 34.77, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 36, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 34.97 34.76 to 35.02 -0.37% 0.52 times
13 Thu Jun 2024 35.10 34.82 to 35.31 -0.2% 0.72 times
12 Wed Jun 2024 35.17 35.05 to 35.54 1.85% 0.43 times
11 Tue Jun 2024 34.53 34.34 to 34.63 -0.55% 0.58 times
10 Mon Jun 2024 34.72 34.50 to 34.83 0.43% 0.66 times
07 Fri Jun 2024 34.57 34.55 to 35.02 -1.76% 4 times
06 Thu Jun 2024 35.19 35.00 to 35.26 0.63% 1.53 times
05 Wed Jun 2024 34.97 34.71 to 35.07 1.51% 0.47 times
04 Tue Jun 2024 34.45 34.16 to 34.52 -0.86% 0.3 times
03 Mon Jun 2024 34.75 34.55 to 34.84 0.9% 0.73 times
31 Fri May 2024 34.44 34.03 to 34.53 -0.14% 0.58 times
30 Thu May 2024 34.49 34.49 to 34.83 -1.03% 0.58 times

Technical analysis forecast of FRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRDM FRDM at this time. Stock is rising and might rise more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRDM is bullish for shortterm, and stock might move up till 35.3 or till 35.8. Use a stoploss of 34.85 and if this stock hits its stoploss, then it can fall down till 34.41

Tomorrow's movement Prediction of FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.92

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top