ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.55
  • 12Day Average: 64.77
  • 20Day Average: 66.34
  • 50Day Average: 69.42
  • 100Day Average: 65.03
  • 150Day Average: 62.52

FRDM Indicators & signals

Indicator MACD (12,26,9)

64.89, 66.63, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.33, 17.77, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 64.68 62.47 to 64.78 5.76% 1 times
29 Wed Jul 2026 61.16 60.89 to 63.12 -2.55% 1.14 times
28 Tue Jul 2026 62.76 61.94 to 63.38 -2.94% 1.84 times
27 Mon Jul 2026 64.66 63.93 to 65.87 0.23% 0.6 times
24 Fri Jul 2026 64.51 64.38 to 66.75 0% 0.82 times
24 Fri Jul 2026 64.51 64.38 to 66.75 -2.8% 0.82 times
23 Thu Jul 2026 66.37 65.77 to 67.01 -1.07% 0.37 times
22 Wed Jul 2026 67.09 66.30 to 67.35 0.37% 0.61 times
21 Tue Jul 2026 66.84 64.47 to 68.32 3.47% 1.39 times
20 Mon Jul 2026 64.60 64.21 to 65.57 -0.28% 1.12 times
17 Fri Jul 2026 64.78 63.03 to 65.67 -0.78% 1.28 times
16 Thu Jul 2026 65.29 65.02 to 66.15 -3% 0.71 times

Technical analysis forecast for FRDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRDM FRDM at this time. Stock is falling and might fall more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRDM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.6 as stoploss in an intra day buy trade for a target of 66.04. However, stock will show a bearish move below 63.6.

Tomorrow's movement Prediction of FRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top