ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRDM Historical charts - Freedom 100 Emerging Markets ETF

Historical charts for Stock FRDM - Share Freedom 100 Emerging Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.01
  • 12Day Average: 56.84
  • 20Day Average: 58.78
  • 50Day Average: 58.03
  • 100Day Average: 53.34
  • 150Day Average: 50.03

FRDM Indicators & signals

Indicator MACD (12,26,9)

57.11, 57.86, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 23.16, 34.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 57.10 56.71 to 57.49 1.04% 0.48 times
16 Mon Mar 2026 56.51 55.87 to 56.74 3.69% 0.69 times
13 Fri Mar 2026 54.50 54.29 to 55.90 -0.53% 0.93 times
12 Thu Mar 2026 54.79 54.75 to 56.50 -4.11% 0.74 times
11 Wed Mar 2026 57.14 56.72 to 57.62 0.04% 0.67 times
10 Tue Mar 2026 57.12 56.74 to 58.42 0.79% 0.78 times
09 Mon Mar 2026 56.67 53.33 to 56.88 2.2% 0.84 times
06 Fri Mar 2026 55.45 54.37 to 56.02 -1.4% 1.03 times
05 Thu Mar 2026 56.24 55.46 to 57.56 -3.42% 0.93 times
04 Wed Mar 2026 58.23 57.35 to 58.92 1.77% 1.28 times
03 Tue Mar 2026 57.22 55.28 to 57.98 -6.33% 2.11 times
02 Mon Mar 2026 61.09 60.30 to 61.65 -2.75% 1.46 times

Technical analysis forecast for FRDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRDM FRDM at this time. Stock is falling and might fall more.

It appears as if FRDM FRDM gave a large move recently.

Stock of FRDM (FRDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRDM is bearish for shortterm, and stock might move down till 54.9 or till 51.5. Use a stoploss of 57.72 and if the stock hits stoploss, then it can shoot up till 60.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock FRDM Historical charts - Share Freedom 100 Emerging Markets ETF

 

Back to top