Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 49.09 and 49.52
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.163333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.59 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.30 (0.59%) | 48.93 | 48.88 - 49.31 | 1.1124 times | Mon 08 December 2025 | 49.01 (0.43%) | 49.21 | 48.89 - 49.30 | 1.2373 times | Fri 05 December 2025 | 48.80 (0.16%) | 49.20 | 48.70 - 49.37 | 1.3092 times | Thu 04 December 2025 | 48.72 (-0.02%) | 48.87 | 48.65 - 48.87 | 0.6776 times | Wed 03 December 2025 | 48.73 (0.43%) | 48.85 | 48.43 - 48.85 | 1.0995 times | Tue 02 December 2025 | 48.52 (0.98%) | 48.54 | 48.18 - 48.59 | 1.1854 times | Mon 01 December 2025 | 48.05 (-0.12%) | 48.10 | 47.91 - 48.17 | 1.0818 times | Fri 28 November 2025 | 48.11 (0.42%) | 48.09 | 47.80 - 48.15 | 0.3149 times | Wed 26 November 2025 | 47.91 (1.53%) | 47.76 | 47.46 - 48.07 | 1.1336 times | Tue 25 November 2025 | 47.19 (0.83%) | 46.78 | 46.29 - 47.19 | 0.8483 times | Mon 24 November 2025 | 46.80 (1.06%) | 46.24 | 46.24 - 46.88 | 1.8696 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 49.09 and 49.52
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.30 (1.02%) | 49.21 | 48.88 - 49.31 | 0.4425 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 1.0083 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.7847 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 1.2685 times | Fri 14 November 2025 | 47.59 (0.49%) | 48.06 | 47.00 - 48.78 | 1.0979 times | Fri 07 November 2025 | 47.36 (-1.91%) | 48.30 | 46.65 - 48.30 | 1.2176 times | Fri 31 October 2025 | 48.28 (2.55%) | 47.81 | 47.38 - 48.60 | 1.2942 times | Fri 24 October 2025 | 47.08 (1.4%) | 46.97 | 46.09 - 47.87 | 0.7784 times | Fri 17 October 2025 | 46.43 (2.86%) | 45.22 | 44.93 - 46.64 | 1.1192 times | Fri 03 October 2025 | 45.14 (2.29%) | 44.25 | 43.92 - 45.27 | 0.9886 times | Fri 26 September 2025 | 44.13 (-0.54%) | 44.50 | 43.84 - 45.31 | 1.0029 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 48.61 and 50.07
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.30 (2.47%) | 48.10 | 47.91 - 49.37 | 0.3669 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 1.1047 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.906 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 1.087 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.9109 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 1.0206 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 1.0277 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 1.0221 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.7347 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.8194 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.8599 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 39.99 and 58.68
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 43.116666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.30 (50.86%) | 32.69 | 30.68 - 49.37 | 2.0549 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.7041 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.7511 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.0207 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3622 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0756 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0314 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.71 |
| 50 day DMA | 46.89 |
| 100 day DMA | 44.35 |
| 150 day DMA | 42.47 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.69 | 48.53 |
| 12 day EMA | 48.38 | 48.21 | 48.06 |
| 20 day EMA | 48.02 | 47.89 | 47.77 |
| 35 day EMA | 47.39 | 47.28 | 47.18 |
| 50 day EMA | 46.9 | 46.8 | 46.71 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.76 | 48.56 |
| 12 day SMA | 48.12 | 47.86 | 47.68 |
| 20 day SMA | 47.85 | 47.79 | 47.71 |
| 35 day SMA | 47.71 | 47.62 | 47.55 |
| 50 day SMA | 46.89 | 46.79 | 46.7 |
| 100 day SMA | 44.35 | 44.26 | 44.18 |
| 150 day SMA | 42.47 | 42.38 | 42.29 |
| 200 day SMA | 40.57 | 40.5 | 40.43 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
