Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 49.56 and 49.91
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.643333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 49.99 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.66 (0.77%) | 49.56 | 49.46 - 49.81 | 0.7505 times | Thu 18 December 2025 | 49.28 (1.67%) | 48.62 | 48.48 - 49.62 | 0.7139 times | Wed 17 December 2025 | 48.47 (-1.04%) | 49.30 | 48.42 - 49.30 | 0.8949 times | Tue 16 December 2025 | 48.98 (-0.91%) | 49.19 | 48.80 - 49.23 | 3.0208 times | Mon 15 December 2025 | 49.43 (0.04%) | 49.86 | 49.42 - 50.00 | 0.934 times | Fri 12 December 2025 | 49.41 (-0.8%) | 50.06 | 49.24 - 50.06 | 0.6688 times | Thu 11 December 2025 | 49.81 (-0.26%) | 49.42 | 49.35 - 49.93 | 0.8016 times | Wed 10 December 2025 | 49.94 (1.3%) | 49.38 | 49.22 - 50.02 | 0.8718 times | Tue 09 December 2025 | 49.30 (0.59%) | 48.93 | 48.88 - 49.31 | 0.6361 times | Mon 08 December 2025 | 49.01 (0.43%) | 49.21 | 48.89 - 49.30 | 0.7076 times | Fri 05 December 2025 | 48.80 (0.16%) | 49.20 | 48.70 - 49.37 | 0.7487 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 48.25 and 49.83
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 1.7531 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 1.0234 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.85 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.6615 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 1.0693 times | Fri 14 November 2025 | 47.59 (0.49%) | 48.06 | 47.00 - 48.78 | 0.9256 times | Fri 07 November 2025 | 47.36 (-1.91%) | 48.30 | 46.65 - 48.30 | 1.0265 times | Fri 31 October 2025 | 48.28 (2.55%) | 47.81 | 47.38 - 48.60 | 1.091 times | Fri 24 October 2025 | 47.08 (1.4%) | 46.97 | 46.09 - 47.87 | 0.6562 times | Fri 17 October 2025 | 46.43 (2.86%) | 45.22 | 44.93 - 46.64 | 0.9435 times | Fri 03 October 2025 | 45.14 (2.29%) | 44.25 | 43.92 - 45.27 | 0.8334 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 48.79 and 50.94
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.66 (3.22%) | 48.10 | 47.91 - 50.06 | 1.0146 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 1.0304 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.845 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 1.0139 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.8497 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.952 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.9586 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.9534 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.618 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.7643 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.8021 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 40.17 and 59.55
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 43.466666666667 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.66 (51.96%) | 32.69 | 30.68 - 50.06 | 2.1409 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.6745 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.7207 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.0029 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3559 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0743 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0308 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.67 |
| 100 day DMA | 45.07 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.09 | 49 |
| 12 day EMA | 49.06 | 48.95 | 48.89 |
| 20 day EMA | 48.73 | 48.63 | 48.56 |
| 35 day EMA | 48.15 | 48.06 | 47.99 |
| 50 day EMA | 47.54 | 47.45 | 47.38 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.11 | 49.22 |
| 12 day SMA | 49.23 | 49.16 | 49.09 |
| 20 day SMA | 48.62 | 48.44 | 48.33 |
| 35 day SMA | 48.2 | 48.16 | 48.12 |
| 50 day SMA | 47.67 | 47.57 | 47.47 |
| 100 day SMA | 45.07 | 44.98 | 44.9 |
| 150 day SMA | 43.14 | 43.06 | 42.98 |
| 200 day SMA | 41.12 | 41.05 | 40.98 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
