Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 57.41 and 58.45
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.693333333333 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 58.73 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (-0.83%) | 57.51 | 57.22 - 58.26 | 0.756 times | Wed 04 February 2026 | 58.08 (-1.86%) | 59.55 | 57.78 - 59.58 | 1.1166 times | Tue 03 February 2026 | 59.18 (1.65%) | 58.98 | 58.57 - 59.54 | 1.1699 times | Mon 02 February 2026 | 58.22 (0.73%) | 58.15 | 57.27 - 58.39 | 0.6856 times | Fri 30 January 2026 | 57.80 (-2.28%) | 58.99 | 57.65 - 59.10 | 0.9915 times | Thu 29 January 2026 | 59.15 (-0.97%) | 62.82 | 58.11 - 62.82 | 1.2433 times | Wed 28 January 2026 | 59.73 (0.39%) | 60.31 | 59.25 - 60.31 | 1.0165 times | Tue 27 January 2026 | 59.50 (2.76%) | 58.79 | 58.79 - 59.63 | 1.3195 times | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 1.0882 times | Fri 23 January 2026 | 57.57 (0.86%) | 57.70 | 56.90 - 57.70 | 0.613 times | Thu 22 January 2026 | 57.08 (1.57%) | 57.07 | 56.65 - 57.31 | 0.7331 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 56.23 and 58.59
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (-0.35%) | 58.15 | 57.22 - 59.58 | 1.4896 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.261 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.9279 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.3045 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.2625 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.8691 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.3379 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.7481 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.4367 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.3627 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.2823 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 56.23 and 58.59
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (-0.35%) | 58.15 | 57.22 - 59.58 | 0.7421 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.9574 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.2827 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.783 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.6422 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.7705 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.6457 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.7235 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.7285 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.7245 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.2296 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 54.87 and 65.56
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 57.516666666667 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (12.41%) | 52.37 | 52.13 - 62.82 | 0.8811 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.2618 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.6738 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.72 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.0025 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3557 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0743 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0308 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.73
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.17 |
| 20 day DMA | 56.84 |
| 35 day DMA | 54.37 |
| 50 day DMA | 52.65 |
| 100 day DMA | 49.27 |
| 150 day DMA | 46.54 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.43 | 58.61 |
| 12 day EMA | 57.73 | 57.75 | 57.69 |
| 20 day EMA | 56.71 | 56.62 | 56.47 |
| 35 day EMA | 54.8 | 54.63 | 54.43 |
| 50 day EMA | 52.72 | 52.52 | 52.29 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.49 | 58.82 |
| 12 day SMA | 58.17 | 57.95 | 57.75 |
| 20 day SMA | 56.84 | 56.67 | 56.49 |
| 35 day SMA | 54.37 | 54.14 | 53.89 |
| 50 day SMA | 52.65 | 52.43 | 52.19 |
| 100 day SMA | 49.27 | 49.12 | 48.95 |
| 150 day SMA | 46.54 | 46.43 | 46.3 |
| 200 day SMA | 44.27 | 44.15 | 44.02 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
