Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 53.59 and 55.2
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.896666666667 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.51 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (-0.53%) | 55.32 | 54.29 - 55.90 | 0.8655 times | Thu 12 March 2026 | 54.79 (-4.11%) | 56.50 | 54.75 - 56.50 | 0.6866 times | Wed 11 March 2026 | 57.14 (0.04%) | 57.36 | 56.72 - 57.62 | 0.6195 times | Tue 10 March 2026 | 57.12 (0.79%) | 57.24 | 56.74 - 58.42 | 0.7249 times | Mon 09 March 2026 | 56.67 (2.2%) | 53.72 | 53.33 - 56.88 | 0.7801 times | Fri 06 March 2026 | 55.45 (-1.4%) | 55.10 | 54.37 - 56.02 | 0.9567 times | Thu 05 March 2026 | 56.24 (-3.42%) | 57.56 | 55.46 - 57.56 | 0.8616 times | Wed 04 March 2026 | 58.23 (1.77%) | 57.54 | 57.35 - 58.92 | 1.188 times | Tue 03 March 2026 | 57.22 (-6.33%) | 57.98 | 55.28 - 57.98 | 1.9618 times | Mon 02 March 2026 | 61.09 (-2.75%) | 60.67 | 60.30 - 61.65 | 1.3553 times | Fri 27 February 2026 | 62.82 (-0.32%) | 62.34 | 62.22 - 62.95 | 0.7615 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 53.92 and 59.01
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 0.8567 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.4734 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 0.8963 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.7019 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.1834 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.2701 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.2499 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.6949 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.6956 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 0.9778 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 0.9464 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 49.76 and 58.08
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (-13.24%) | 60.67 | 53.33 - 61.65 | 1.1967 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.2092 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.2853 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9912 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.6051 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4962 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5954 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4989 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.559 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5629 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.5598 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 53.32 and 65.04
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 56.826666666667 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (6.36%) | 52.37 | 52.13 - 63.85 | 1.5815 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.0393 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.5091 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.5508 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.9039 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3207 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.067 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0278 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term and the sell signal is strong.
Freedom100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 57.86 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.13 |
| 50 day DMA | 57.87 |
| 100 day DMA | 53.13 |
| 150 day DMA | 49.81 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 56.38 | 57.17 |
| 12 day EMA | 57.22 | 57.72 | 58.25 |
| 20 day EMA | 57.91 | 58.27 | 58.64 |
| 35 day EMA | 57.7 | 57.89 | 58.07 |
| 50 day EMA | 57.11 | 57.22 | 57.32 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.23 | 56.52 |
| 12 day SMA | 57.86 | 58.58 | 59.2 |
| 20 day SMA | 59.11 | 59.41 | 59.68 |
| 35 day SMA | 59.13 | 59.21 | 59.28 |
| 50 day SMA | 57.87 | 57.81 | 57.74 |
| 100 day SMA | 53.13 | 53.05 | 52.97 |
| 150 day SMA | 49.81 | 49.72 | 49.62 |
| 200 day SMA | 47.27 | 47.19 | 47.11 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
