Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 54.3 and 56.25
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.683333333333 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 56.63 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.10 (-1.13%) | 54.55 | 53.50 - 55.45 | 0.4972 times | Wed 01 April 2026 | 55.73 (1.98%) | 55.46 | 55.31 - 56.38 | 0.9441 times | Tue 31 March 2026 | 54.65 (4.57%) | 52.90 | 52.69 - 54.82 | 2.0602 times | Mon 30 March 2026 | 52.26 (-2.13%) | 53.24 | 52.00 - 53.49 | 0.8793 times | Fri 27 March 2026 | 53.40 (-0.63%) | 53.36 | 53.22 - 54.24 | 1.1425 times | Thu 26 March 2026 | 53.74 (-3.59%) | 54.64 | 53.63 - 55.03 | 0.9304 times | Wed 25 March 2026 | 55.74 (1.64%) | 55.86 | 55.39 - 56.13 | 0.8322 times | Tue 24 March 2026 | 54.84 (-1.81%) | 54.93 | 54.29 - 55.25 | 0.5536 times | Mon 23 March 2026 | 55.85 (3.48%) | 55.21 | 55.08 - 56.31 | 1.0148 times | Fri 20 March 2026 | 53.97 (-3.88%) | 55.58 | 53.84 - 55.63 | 1.1456 times | Thu 19 March 2026 | 56.15 (-1.66%) | 55.02 | 54.52 - 56.39 | 0.8922 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 53.55 and 57.93
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 0.8051 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.8221 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.669 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 0.9952 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.7116 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.0412 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.8153 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2131 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.4754 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.4519 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.9689 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 52.86 and 55.74
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.10 (0.82%) | 55.46 | 53.50 - 56.38 | 0.112 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 2.0042 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.1136 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.1864 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9483 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5789 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4747 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5696 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4774 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.5349 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5386 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 53.55 and 65.4
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.10 (7.53%) | 52.37 | 52.00 - 63.85 | 1.8001 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.9699 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.4577 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.4979 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.8731 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3098 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0647 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0268 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom 100 FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.86
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55.35 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.98 |
| 100 day DMA | 54.11 |
| 150 day DMA | 50.97 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.58 | 54.01 |
| 12 day EMA | 55.01 | 54.99 | 54.86 |
| 20 day EMA | 55.65 | 55.71 | 55.71 |
| 35 day EMA | 56.38 | 56.46 | 56.5 |
| 50 day EMA | 57.42 | 57.51 | 57.58 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 53.96 | 53.96 |
| 12 day SMA | 54.88 | 55 | 54.89 |
| 20 day SMA | 55.35 | 55.5 | 55.58 |
| 35 day SMA | 57.66 | 57.82 | 57.93 |
| 50 day SMA | 57.98 | 58 | 57.99 |
| 100 day SMA | 54.11 | 54.04 | 53.96 |
| 150 day SMA | 50.97 | 50.88 | 50.79 |
| 200 day SMA | 48.35 | 48.27 | 48.18 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
