Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 69.84 and 70.59
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 69.99 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 70.74 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (2.35%) | 69.81 | 69.54 - 70.29 | 0.9588 times | Wed 16 September 2026 | 68.53 (0.13%) | 69.40 | 67.99 - 69.66 | 1.0918 times | Tue 15 September 2026 | 68.44 (0.28%) | 67.80 | 67.80 - 68.86 | 0.7467 times | Mon 14 September 2026 | 68.25 (-3.64%) | 68.58 | 67.80 - 68.83 | 0.959 times | Fri 11 September 2026 | 70.83 (1.11%) | 71.17 | 70.57 - 71.17 | 1.4053 times | Thu 10 September 2026 | 70.05 (-2.31%) | 70.47 | 69.93 - 70.63 | 1.4263 times | Wed 09 September 2026 | 71.71 (-0.64%) | 71.88 | 71.45 - 72.35 | 0.8672 times | Tue 08 September 2026 | 72.17 (1.46%) | 71.95 | 71.95 - 72.86 | 1.0417 times | Fri 04 September 2026 | 71.13 (2.12%) | 70.02 | 69.86 - 71.20 | 0.625 times | Thu 03 September 2026 | 69.65 (0.71%) | 69.37 | 68.67 - 69.71 | 0.8781 times | Wed 02 September 2026 | 69.16 (0.55%) | 68.76 | 68.33 - 69.16 | 0.9596 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 68.97 and 71.46
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (-0.97%) | 68.58 | 67.80 - 70.29 | 0.7159 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.9034 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 1.0303 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.9185 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.9066 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7582 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.9222 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.4972 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.1784 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.1692 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.8483 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 68.97 and 74.03
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (2.01%) | 68.87 | 67.80 - 72.86 | 0.39 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.627 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.887 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9918 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9622 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8312 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.4861 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5004 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6212 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7032 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4292 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 61.07 and 85.97
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 66.346666666667 |
| Yearly Target 4 | 80.69 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (36.89%) | 52.37 | 52.00 - 76.90 | 2.9351 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.6112 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.1967 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.2233 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7053 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2518 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.054 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0224 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.41 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.62 |
| 100 day DMA | 68.47 |
| 150 day DMA | 65.18 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.12 | 69.41 |
| 12 day EMA | 69.52 | 69.41 | 69.57 |
| 20 day EMA | 69.25 | 69.16 | 69.23 |
| 35 day EMA | 68.69 | 68.6 | 68.6 |
| 50 day EMA | 67.93 | 67.84 | 67.81 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.22 | 69.86 |
| 12 day SMA | 69.9 | 69.79 | 69.79 |
| 20 day SMA | 69.41 | 69.28 | 69.17 |
| 35 day SMA | 68.33 | 68.08 | 67.91 |
| 50 day SMA | 67.62 | 67.59 | 67.59 |
| 100 day SMA | 68.47 | 68.4 | 68.33 |
| 150 day SMA | 65.18 | 65.11 | 65.05 |
| 200 day SMA | 62.23 | 62.12 | 62.01 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
