Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 70.4 and 71
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.856666666667 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 71.46 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.83 (1.11%) | 71.17 | 70.57 - 71.17 | 1.2375 times | Thu 10 September 2026 | 70.05 (-2.31%) | 70.47 | 69.93 - 70.63 | 1.256 times | Wed 09 September 2026 | 71.71 (-0.64%) | 71.88 | 71.45 - 72.35 | 0.7636 times | Tue 08 September 2026 | 72.17 (1.46%) | 71.95 | 71.95 - 72.86 | 0.9173 times | Fri 04 September 2026 | 71.13 (2.12%) | 70.02 | 69.86 - 71.20 | 0.5504 times | Thu 03 September 2026 | 69.65 (0.71%) | 69.37 | 68.67 - 69.71 | 0.7732 times | Wed 02 September 2026 | 69.16 (0.55%) | 68.76 | 68.33 - 69.16 | 0.845 times | Tue 01 September 2026 | 68.78 (0.03%) | 68.87 | 68.26 - 69.36 | 1.2556 times | Mon 31 August 2026 | 68.76 (0.23%) | 69.09 | 68.42 - 69.10 | 1.3365 times | Fri 28 August 2026 | 68.60 (-0.9%) | 69.36 | 68.33 - 69.54 | 1.0649 times | Thu 27 August 2026 | 69.22 (0.17%) | 69.35 | 68.82 - 69.38 | 0.8826 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 68.92 and 71.85
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.8916 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 1.0169 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.9065 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.8948 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7483 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.9101 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.4776 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.163 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.154 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.8372 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 1.0234 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 69.55 and 74.15
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.83 (3.01%) | 68.87 | 68.26 - 72.86 | 0.275 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.6345 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.8977 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0037 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9737 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8411 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5039 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5184 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6406 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7116 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4344 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 61.42 and 86.32
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 66.576666666667 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.83 (38.23%) | 52.37 | 52.00 - 76.90 | 2.9114 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.6188 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.2024 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.2291 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7086 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.253 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0542 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0225 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.2 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.65 |
| 100 day DMA | 68.21 |
| 150 day DMA | 64.92 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.66 | 70.96 |
| 12 day EMA | 70.05 | 69.91 | 69.88 |
| 20 day EMA | 69.42 | 69.27 | 69.19 |
| 35 day EMA | 68.88 | 68.77 | 68.69 |
| 50 day EMA | 68.34 | 68.24 | 68.17 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 70.94 | 70.76 |
| 12 day SMA | 69.93 | 69.79 | 69.62 |
| 20 day SMA | 69.2 | 69.09 | 68.98 |
| 35 day SMA | 67.7 | 67.57 | 67.49 |
| 50 day SMA | 67.65 | 67.63 | 67.68 |
| 100 day SMA | 68.21 | 68.13 | 68.06 |
| 150 day SMA | 64.92 | 64.83 | 64.76 |
| 200 day SMA | 61.79 | 61.67 | 61.56 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
