Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 68.53 and 70.87
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 70.463333333333 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 72.8 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (-4.39%) | 72.00 | 69.66 - 72.00 | 0.9792 times | Tue 30 June 2026 | 72.93 (1.72%) | 72.06 | 71.83 - 74.32 | 0.7963 times | Mon 29 June 2026 | 71.70 (-0.26%) | 71.43 | 69.75 - 71.86 | 0.6354 times | Fri 26 June 2026 | 71.89 (-2.1%) | 71.00 | 70.60 - 72.90 | 0.8381 times | Thu 25 June 2026 | 73.43 (2.4%) | 73.38 | 72.43 - 75.31 | 1.8472 times | Wed 24 June 2026 | 71.71 (0.42%) | 72.33 | 70.68 - 73.00 | 0.7058 times | Tue 23 June 2026 | 71.41 (-6.29%) | 71.31 | 71.00 - 73.95 | 1.3688 times | Mon 22 June 2026 | 76.20 (0.29%) | 76.31 | 76.01 - 76.90 | 1.0113 times | Thu 18 June 2026 | 75.98 (3.71%) | 72.50 | 72.50 - 76.31 | 1.2061 times | Wed 17 June 2026 | 73.26 (0.67%) | 74.22 | 73.03 - 74.92 | 0.6119 times | Tue 16 June 2026 | 72.77 (-1.78%) | 74.30 | 72.54 - 74.40 | 0.549 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 67.37 and 72.03
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (-3%) | 71.43 | 69.66 - 74.32 | 0.4614 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.1045 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.6259 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.3008 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.2499 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.0339 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8208 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3102 times | Fri 08 May 2026 | 68.87 (9.08%) | 63.36 | 62.55 - 68.89 | 1.0978 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 0.9948 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.6884 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 68.53 and 70.87
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (-4.39%) | 72.00 | 69.66 - 72.00 | 0.0458 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.1121 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.0789 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.932 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.6664 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.6825 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.8179 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7885 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4813 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3947 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4736 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 60.87 and 85.77
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 66.21 |
| Yearly Target 4 | 80.42 |
| Yearly Target 5 | 91.11 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.73 (36.09%) | 52.37 | 52.00 - 76.90 | 2.5331 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.7391 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.2917 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.3204 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7613 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2718 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0583 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0242 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.93 |
| 20 day DMA | 71.77 |
| 35 day DMA | 70.71 |
| 50 day DMA | 68.78 |
| 100 day DMA | 63.55 |
| 150 day DMA | 59.84 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.54 | 72.34 |
| 12 day EMA | 72.02 | 72.44 | 72.35 |
| 20 day EMA | 71.65 | 71.85 | 71.74 |
| 35 day EMA | 70.12 | 70.14 | 69.98 |
| 50 day EMA | 68.55 | 68.5 | 68.32 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.33 | 72.03 |
| 12 day SMA | 72.93 | 73.08 | 72.92 |
| 20 day SMA | 71.77 | 72.03 | 72.09 |
| 35 day SMA | 70.71 | 70.69 | 70.57 |
| 50 day SMA | 68.78 | 68.64 | 68.44 |
| 100 day SMA | 63.55 | 63.44 | 63.3 |
| 150 day SMA | 59.84 | 59.69 | 59.51 |
| 200 day SMA | 56.33 | 56.2 | 56.04 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
