Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 54.59 and 55.36
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 54.76 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.53 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.85 (0.53%) | 54.57 | 54.33 - 55.10 | 1.2074 times | Fri 09 January 2026 | 54.56 (1.22%) | 54.02 | 54.02 - 54.72 | 1.0205 times | Thu 08 January 2026 | 53.90 (-0.7%) | 54.35 | 53.72 - 54.35 | 0.4326 times | Wed 07 January 2026 | 54.28 (-0.06%) | 54.39 | 54.11 - 55.06 | 1.2814 times | Tue 06 January 2026 | 54.31 (1.59%) | 53.80 | 53.74 - 54.34 | 1.1809 times | Mon 05 January 2026 | 53.46 (1.62%) | 53.42 | 53.09 - 53.51 | 1.2924 times | Fri 02 January 2026 | 52.61 (2.67%) | 52.37 | 52.13 - 52.66 | 0.7421 times | Wed 31 December 2025 | 51.24 (-0.39%) | 51.99 | 51.20 - 51.99 | 0.4393 times | Tue 30 December 2025 | 51.44 (0.57%) | 51.43 | 51.31 - 51.62 | 0.9112 times | Mon 29 December 2025 | 51.15 (0.55%) | 50.95 | 50.73 - 51.17 | 1.4921 times | Fri 26 December 2025 | 50.87 (1.13%) | 50.70 | 50.59 - 50.98 | 0.308 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 54.59 and 55.36
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.85 (0.53%) | 54.57 | 54.33 - 55.10 | 0.5377 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 2.3194 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 1.5966 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.6207 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 1.3744 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.8023 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.6664 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.5186 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 0.8383 times | Fri 14 November 2025 | 47.59 (0.49%) | 48.06 | 47.00 - 48.78 | 0.7256 times | Fri 07 November 2025 | 47.36 (-1.91%) | 48.30 | 46.65 - 48.30 | 0.8047 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 53.49 and 56.46
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.85 (7.05%) | 52.37 | 52.13 - 55.10 | 1.0298 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.528 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.9328 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.765 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.9179 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.7692 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.8618 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.8678 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.863 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.4647 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.6919 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 53.49 and 56.46
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 54.026666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 57 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.85 (7.05%) | 52.37 | 52.13 - 55.10 | 0.2249 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.4703 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.8281 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.8785 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.0949 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3885 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0811 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0336 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.37 |
| 100 day DMA | 46.67 |
| 150 day DMA | 44.47 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.87 | 53.53 |
| 12 day EMA | 52.98 | 52.64 | 52.29 |
| 20 day EMA | 51.98 | 51.68 | 51.38 |
| 35 day EMA | 50.74 | 50.5 | 50.26 |
| 50 day EMA | 49.69 | 49.48 | 49.27 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.1 | 53.71 |
| 12 day SMA | 52.75 | 52.35 | 51.97 |
| 20 day SMA | 51.41 | 51.16 | 50.93 |
| 35 day SMA | 50.05 | 49.82 | 49.6 |
| 50 day SMA | 49.37 | 49.23 | 49.09 |
| 100 day SMA | 46.67 | 46.54 | 46.41 |
| 150 day SMA | 44.47 | 44.36 | 44.25 |
| 200 day SMA | 42.33 | 42.24 | 42.14 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
