Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 68.35 and 68.93
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 68.803333333333 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.38 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.71 (1.21%) | 68.96 | 68.56 - 69.14 | 1.2766 times | Thu 20 August 2026 | 67.89 (0.74%) | 67.22 | 67.17 - 68.21 | 1.2971 times | Wed 19 August 2026 | 67.39 (1.52%) | 67.93 | 67.03 - 68.59 | 1.3549 times | Tue 18 August 2026 | 66.38 (-3.8%) | 68.25 | 66.19 - 68.25 | 0.9404 times | Mon 17 August 2026 | 69.00 (0.86%) | 68.73 | 68.72 - 69.71 | 0.5768 times | Fri 14 August 2026 | 68.41 (-0.07%) | 69.21 | 68.08 - 69.22 | 0.6155 times | Thu 13 August 2026 | 68.46 (0.63%) | 68.36 | 68.23 - 68.98 | 1.2202 times | Wed 12 August 2026 | 68.03 (2.19%) | 68.00 | 67.91 - 68.59 | 0.9721 times | Tue 11 August 2026 | 66.57 (0.6%) | 66.41 | 66.31 - 67.31 | 0.9816 times | Mon 10 August 2026 | 66.17 (-0.75%) | 66.11 | 66.08 - 66.66 | 0.7648 times | Fri 07 August 2026 | 66.67 (0.2%) | 67.01 | 66.00 - 67.35 | 0.7512 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 65.69 and 69.21
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.8555 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7155 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.8702 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.4128 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.1119 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.1033 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.8004 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.9785 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.3735 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.7784 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.6176 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 66.55 and 71.87
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.71 (5.84%) | 64.53 | 64.39 - 69.71 | 0.4344 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.9015 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0079 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9778 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8447 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5103 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5249 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6476 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7146 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4362 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3578 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 60.36 and 85.26
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 65.87 |
| Yearly Target 4 | 79.74 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.71 (34.09%) | 52.37 | 52.00 - 76.90 | 2.8145 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.6496 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.2253 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.2525 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7221 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2578 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0553 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0229 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.52 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.79 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.72 |
| 150 day DMA | 63.79 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.64 | 67.52 |
| 12 day EMA | 67.52 | 67.3 | 67.19 |
| 20 day EMA | 67.27 | 67.12 | 67.04 |
| 35 day EMA | 67.8 | 67.75 | 67.74 |
| 50 day EMA | 68.45 | 68.44 | 68.46 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.81 | 67.93 |
| 12 day SMA | 67.52 | 67.39 | 67.37 |
| 20 day SMA | 66.43 | 66.22 | 66.15 |
| 35 day SMA | 66.79 | 66.78 | 66.84 |
| 50 day SMA | 68.48 | 68.45 | 68.47 |
| 100 day SMA | 66.72 | 66.56 | 66.41 |
| 150 day SMA | 63.79 | 63.69 | 63.6 |
| 200 day SMA | 60.25 | 60.14 | 60.05 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
