Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Freedom 100 Emerging Markets ETF FRDM technical analysis buy or sell
Munafa technical analysis Freedom 100 Emerging Markets ETF FRDM technical analysis buy or sell Analysis of Freedom 100 Emerging Markets ETF FRDM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 57.10 | 56.71 | 57.49 | 56.71 |
| 16 Mon Mar | 56.51 | 56.08 | 56.74 | 55.87 |
| 13 Fri Mar | 54.50 | 55.32 | 55.90 | 54.29 |
| 12 Thu Mar | 54.79 | 56.50 | 56.50 | 54.75 |
| 11 Wed Mar | 57.14 | 57.36 | 57.62 | 56.72 |
Stock of Freedom 100 Emerging Markets ETF closed at 57.10 and it opened at 56.71
It moved inside a range of 56.71 and 57.49
52 week High is 63.85 and 52 week Low is 34.00
Financial Year High is 57.10 and Low is 56.71
This year High is 63.85 and Low is 52.13
Freedom 100 Emerging Markets ETF FRDM Daily Analysis to buy or sell
As per my analysis of Freedom 100 Emerging Markets ETF FRDM, 12 day returns for Freedom 100 Emerging Markets ETF FRDM have been negative, with total returns of -3.99, which is -6.53% with investment starting at 61.09.
An investment of 100,000 bucks in Freedom 100 Emerging Markets ETF would have become 93470 bucks today.
Freedom 100 Emerging Markets ETF FRDM moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Freedom 100 Emerging Markets ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Freedom 100 Emerging Markets ETF FRDM at this time.
It appears as if Freedom 100 Emerging Markets ETF FRDM gave a large move recently.
Stock of Freedom 100 Emerging Markets ETF (FRDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Freedom 100 Emerging Markets ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 58.78. However, stock will show a bearish move below 56.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Freedom 100 Emerging Markets ETF FRDM
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.4
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.2
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.1
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0.5
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Freedom 100 Emerging Markets ETF FRDM Weekly Analysis to buy or sell
As per my analysis of Freedom 100 Emerging Markets ETF FRDM, 12 week returns for Freedom 100 Emerging Markets ETF FRDM have been positive, with total returns of 2.54, which is 4.66% with investment starting at 54.56.
An investment of 100,000 bucks in Freedom 100 Emerging Markets ETF would have become 104660 bucks today.
Freedom 100 Emerging Markets ETF FRDM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of Freedom 100 Emerging Markets ETF FRDM
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.5
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 9.5 HC: 7.2 LC: 2.2 OC: 8.8
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 13.4 HC: 11.2 LC: 2 OC: 1.6
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 4.4
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.4
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Freedom 100 Emerging Markets ETF FRDM Monthly Analysis to buy or sell
As per my analysis of Freedom 100 Emerging Markets ETF FRDM, 12 month returns for Freedom 100 Emerging Markets ETF FRDM have been positive, with total returns of 21.14, which is 58.79% with investment starting at 35.96.
An investment of 100,000 bucks in Freedom 100 Emerging Markets ETF would have become 158790 bucks today.
Freedom 100 Emerging Markets ETF FRDM moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of Freedom 100 Emerging Markets ETF FRDM
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 15.6 HC: 8 LC: 7.1 OC: 1.6
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 11.6 HC: 1.6 LC: 9.8 OC: 9.8
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 23.8 HC: 8.7 LC: 13.9 OC: 23.3
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 6
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 7.4 HC: 1.4 LC: 6 OC: 1
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Freedom 100 Emerging Markets ETF FRDM technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
