Munafa technical analysis Freedom 100 Emerging Markets ETF FRDM technical analysis buy or sell
Munafa technical analysis Freedom 100 Emerging Markets ETF FRDM technical analysis buy or sell Analysis of Freedom 100 Emerging Markets ETF FRDM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 72.20 | 71.91 | 72.38 | 71.70 |
| 02 Fri Oct | 71.10 | 71.05 | 71.21 | 70.39 |
| 01 Thu Oct | 69.96 | 70.11 | 70.13 | 69.01 |
| 30 Wed Sep | 69.96 | 70.77 | 70.77 | 69.88 |
| 29 Tue Sep | 70.77 | 70.87 | 70.88 | 70.03 |
Stock of Freedom 100 Emerging Markets ETF closed at 72.20 and it opened at 71.91
It moved inside a range of 71.70 and 72.38
52 week High is 76.90 and 52 week Low is 45.41
Financial Year High is 76.90 and Low is 53.50
This year High is 76.90 and Low is 52.00
Freedom 100 Emerging Markets ETF FRDM Daily Analysis to buy or sell
As per my analysis of Freedom 100 Emerging Markets ETF FRDM, 12 day returns for Freedom 100 Emerging Markets ETF FRDM have been positive, with total returns of 1.9, which is 2.7% with investment starting at 70.30.
An investment of 100,000 bucks in Freedom 100 Emerging Markets ETF would have become 102700 bucks today.
Freedom 100 Emerging Markets ETF FRDM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Freedom 100 Emerging Markets ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Freedom 100 Emerging Markets ETF FRDM at this time.
It appears as if Freedom 100 Emerging Markets ETF FRDM gave a large move recently.
Stock of Freedom 100 Emerging Markets ETF (FRDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Freedom 100 Emerging Markets ETF FRDM
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Freedom 100 Emerging Markets ETF FRDM Weekly Analysis to buy or sell
As per my analysis of Freedom 100 Emerging Markets ETF FRDM, 12 week returns for Freedom 100 Emerging Markets ETF FRDM have been positive, with total returns of 7.69, which is 11.92% with investment starting at 64.51.
An investment of 100,000 bucks in Freedom 100 Emerging Markets ETF would have become 111920 bucks today.
Freedom 100 Emerging Markets ETF FRDM moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Freedom 100 Emerging Markets ETF FRDM
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 3.3 HC: 0.2 LC: 3 OC: 0.5
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Freedom 100 Emerging Markets ETF is forming a DOJI candle
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 4 HC: 1.9 LC: 2.1 OC: 2.5
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 3.7 HC: 0 LC: 3.7 OC: 2.5
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 1.3
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Freedom 100 Emerging Markets ETF FRDM Monthly Analysis to buy or sell
As per my analysis of Freedom 100 Emerging Markets ETF FRDM, 12 month returns for Freedom 100 Emerging Markets ETF FRDM have been positive, with total returns of 24.09, which is 50.07% with investment starting at 48.11.
An investment of 100,000 bucks in Freedom 100 Emerging Markets ETF would have become 150070 bucks today.
Freedom 100 Emerging Markets ETF FRDM moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of Freedom 100 Emerging Markets ETF FRDM
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 2.1
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 8.6 HC: 1.9 LC: 6.5 OC: 6.5
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 8.3 HC: 1.6 LC: 6.5 OC: 8
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 22.1 HC: 14.5 LC: 6.6 OC: 4.1
Freedom 100 Emerging Markets ETF is moving towards a low expiry
Candle stick analysis of Freedom 100 Emerging Markets ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom 100 Emerging Markets ETF are:
HL: 15.6 HC: 7 LC: 8 OC: 3.9
Freedom 100 Emerging Markets ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Freedom 100 Emerging Markets ETF FRDM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


