Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 67.68 and 68.82
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 67.92 |
| Intraday Target 3 | 68.57 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 69.71 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (-0.07%) | 69.21 | 68.08 - 69.22 | 0.6098 times | Thu 13 August 2026 | 68.46 (0.63%) | 68.36 | 68.23 - 68.98 | 1.209 times | Wed 12 August 2026 | 68.03 (2.19%) | 68.00 | 67.91 - 68.59 | 0.9631 times | Tue 11 August 2026 | 66.57 (0.6%) | 66.41 | 66.31 - 67.31 | 0.9725 times | Mon 10 August 2026 | 66.17 (-0.75%) | 66.11 | 66.08 - 66.66 | 0.7577 times | Fri 07 August 2026 | 66.67 (0.2%) | 67.01 | 66.00 - 67.35 | 0.7442 times | Thu 06 August 2026 | 66.54 (-1%) | 66.83 | 65.50 - 67.32 | 0.7661 times | Wed 05 August 2026 | 67.21 (-0.58%) | 67.81 | 67.21 - 68.22 | 1.5585 times | Tue 04 August 2026 | 67.60 (3.3%) | 66.40 | 66.40 - 67.76 | 1.3368 times | Mon 03 August 2026 | 65.44 (0.8%) | 64.53 | 64.39 - 65.62 | 1.0822 times | Fri 31 July 2026 | 64.92 (0.37%) | 66.59 | 64.59 - 66.59 | 1.4838 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 67.25 and 70.39
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.6648 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.8086 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.3127 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.0332 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.0252 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.7438 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.9092 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.2762 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.7232 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.503 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.4443 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 66.4 and 71.23
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 67.34 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (5.38%) | 64.53 | 64.39 - 69.22 | 0.2865 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.9154 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0235 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.993 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8578 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5336 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5484 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6731 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7257 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.443 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3633 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 60.21 and 85.11
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 65.77 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (33.51%) | 52.37 | 52.00 - 76.90 | 2.7829 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.6597 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.2327 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.2601 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7265 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2594 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0556 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0231 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.93 |
| 35 day DMA | 67.23 |
| 50 day DMA | 68.57 |
| 100 day DMA | 66.03 |
| 150 day DMA | 63.34 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.45 | 66.94 |
| 12 day EMA | 66.99 | 66.73 | 66.41 |
| 20 day EMA | 66.87 | 66.71 | 66.53 |
| 35 day EMA | 67.72 | 67.68 | 67.63 |
| 50 day EMA | 68.88 | 68.9 | 68.92 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.18 | 66.8 |
| 12 day SMA | 66.73 | 66.12 | 65.65 |
| 20 day SMA | 65.93 | 65.75 | 65.59 |
| 35 day SMA | 67.23 | 67.37 | 67.47 |
| 50 day SMA | 68.57 | 68.68 | 68.8 |
| 100 day SMA | 66.03 | 65.9 | 65.76 |
| 150 day SMA | 63.34 | 63.25 | 63.15 |
| 200 day SMA | 59.74 | 59.64 | 59.53 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
