Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 62.44 and 63.95
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 64.24 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.07 (2.02%) | 61.81 | 61.81 - 63.32 | 0.7821 times | Thu 23 April 2026 | 61.82 (-2.21%) | 62.30 | 61.14 - 62.86 | 1.017 times | Wed 22 April 2026 | 63.22 (2.18%) | 62.82 | 62.60 - 63.24 | 0.6352 times | Tue 21 April 2026 | 61.87 (-1.26%) | 63.01 | 61.58 - 63.25 | 0.9251 times | Mon 20 April 2026 | 62.66 (-0.96%) | 62.92 | 62.24 - 62.92 | 0.9497 times | Fri 17 April 2026 | 63.27 (2.51%) | 63.08 | 62.95 - 63.73 | 1.1017 times | Thu 16 April 2026 | 61.72 (0.13%) | 61.42 | 61.40 - 61.98 | 0.9623 times | Wed 15 April 2026 | 61.64 (-0.32%) | 61.70 | 61.34 - 61.91 | 1.0726 times | Tue 14 April 2026 | 61.84 (2.2%) | 60.98 | 60.92 - 61.86 | 1.3199 times | Mon 13 April 2026 | 60.51 (1.05%) | 59.26 | 58.88 - 60.53 | 1.2344 times | Fri 10 April 2026 | 59.88 (0.77%) | 59.95 | 59.51 - 60.20 | 1.322 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 62.11 and 64.29
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.51 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.5517 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.7286 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 0.8012 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 0.9294 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.9491 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.7723 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.1488 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.9758 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.2019 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.9412 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.246 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 58.29 and 68.52
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.07 (15.41%) | 55.46 | 53.50 - 63.73 | 0.8128 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.8621 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.9638 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.0314 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8811 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5379 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4411 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5293 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4435 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.4969 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5004 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 57.54 and 69.39
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.07 (23.09%) | 52.37 | 52.00 - 63.85 | 1.9616 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.9185 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.4197 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.4589 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.8503 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3018 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.063 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0261 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.74 |
| 20 day DMA | 59.15 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.6 |
| 100 day DMA | 56.12 |
| 150 day DMA | 52.83 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.2 | 62.39 |
| 12 day EMA | 61.35 | 61.04 | 60.9 |
| 20 day EMA | 60.25 | 59.95 | 59.75 |
| 35 day EMA | 59.61 | 59.41 | 59.27 |
| 50 day EMA | 59.04 | 58.88 | 58.76 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.57 | 62.55 |
| 12 day SMA | 61.74 | 61.45 | 60.95 |
| 20 day SMA | 59.15 | 58.68 | 58.38 |
| 35 day SMA | 57.68 | 57.54 | 57.41 |
| 50 day SMA | 58.6 | 58.55 | 58.5 |
| 100 day SMA | 56.12 | 55.97 | 55.83 |
| 150 day SMA | 52.83 | 52.7 | 52.57 |
| 200 day SMA | 49.95 | 49.83 | 49.73 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
