Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 64.73 and 66.4
| Intraday Target 1 | 64.32 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 65.993333333333 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 67.66 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.95 (0.7%) | 66.01 | 65.18 - 66.85 | 0.7889 times | Fri 15 May 2026 | 65.49 (-3.92%) | 66.11 | 65.10 - 66.11 | 0.7724 times | Thu 14 May 2026 | 68.16 (0.47%) | 68.43 | 67.34 - 68.43 | 0.7324 times | Wed 13 May 2026 | 67.84 (1.69%) | 67.28 | 67.07 - 68.39 | 1.5282 times | Tue 12 May 2026 | 66.71 (-3.61%) | 67.89 | 65.60 - 68.04 | 1.6339 times | Mon 11 May 2026 | 69.21 (0.49%) | 69.66 | 68.72 - 69.66 | 0.7686 times | Fri 08 May 2026 | 68.87 (2.62%) | 68.13 | 67.46 - 68.89 | 1.1639 times | Thu 07 May 2026 | 67.11 (-1.41%) | 68.34 | 66.92 - 68.34 | 0.5872 times | Wed 06 May 2026 | 68.07 (4.92%) | 66.83 | 66.56 - 68.10 | 0.8936 times | Tue 05 May 2026 | 64.88 (3%) | 64.02 | 63.92 - 65.14 | 1.131 times | Mon 04 May 2026 | 62.99 (-0.24%) | 63.36 | 62.55 - 64.00 | 0.7787 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 64.73 and 66.4
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.95 (0.7%) | 66.01 | 65.18 - 66.85 | 0.2002 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3794 times | Fri 08 May 2026 | 68.87 (9.08%) | 63.36 | 62.55 - 68.89 | 1.1558 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0473 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7248 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.9573 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 1.0527 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 1.221 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 1.2469 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 1.0146 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.5093 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 63.85 and 71.76
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.95 (4.63%) | 62.76 | 61.75 - 69.66 | 0.7235 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 1.0027 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.7927 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.81 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.9557 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8483 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5178 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4247 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5095 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.415 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.4784 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 58.98 and 76.64
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 62.536666666667 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.95 (28.71%) | 52.37 | 52.00 - 69.66 | 2.1878 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.849 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.3733 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.4039 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.8094 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.289 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.062 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0257 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.54 |
| 20 day DMA | 64.92 |
| 35 day DMA | 62.22 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.64 |
| 150 day DMA | 54.98 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.96 | 67.7 |
| 12 day EMA | 66.15 | 66.19 | 66.32 |
| 20 day EMA | 65.04 | 64.94 | 64.88 |
| 35 day EMA | 62.96 | 62.78 | 62.62 |
| 50 day EMA | 60.78 | 60.57 | 60.37 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.48 | 68.16 |
| 12 day SMA | 66.54 | 66.29 | 65.96 |
| 20 day SMA | 64.92 | 64.75 | 64.64 |
| 35 day SMA | 62.22 | 61.87 | 61.53 |
| 50 day SMA | 60.22 | 60.02 | 59.88 |
| 100 day SMA | 58.64 | 58.47 | 58.31 |
| 150 day SMA | 54.98 | 54.84 | 54.7 |
| 200 day SMA | 51.85 | 51.72 | 51.6 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
