Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 66.16 and 70
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 68.996666666667 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 72.84 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (1.27%) | 70.46 | 67.00 - 70.84 | 0.9475 times | Mon 08 June 2026 | 68.28 (2.26%) | 68.45 | 67.77 - 68.96 | 0.9341 times | Fri 05 June 2026 | 66.77 (-8.11%) | 69.78 | 66.54 - 69.83 | 1.4219 times | Thu 04 June 2026 | 72.66 (-1.4%) | 73.10 | 71.40 - 73.10 | 0.5226 times | Wed 03 June 2026 | 73.69 (-1.48%) | 74.05 | 73.06 - 74.80 | 0.7496 times | Tue 02 June 2026 | 74.80 (0.9%) | 74.63 | 73.73 - 74.86 | 1.3767 times | Mon 01 June 2026 | 74.13 (2.15%) | 74.00 | 72.59 - 74.50 | 0.8392 times | Fri 29 May 2026 | 72.57 (-0.32%) | 73.12 | 72.25 - 73.12 | 0.5747 times | Thu 28 May 2026 | 72.80 (0.84%) | 71.85 | 71.23 - 72.97 | 1.877 times | Wed 27 May 2026 | 72.19 (1.04%) | 73.12 | 71.48 - 73.63 | 0.7567 times | Tue 26 May 2026 | 71.45 (5.71%) | 68.90 | 68.90 - 71.64 | 0.8533 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 68.08 and 71.92
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (3.56%) | 68.45 | 67.00 - 70.84 | 0.4998 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.3042 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.0788 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8565 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3671 times | Fri 08 May 2026 | 68.87 (9.08%) | 63.36 | 62.55 - 68.89 | 1.1455 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0379 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7183 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.9487 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 1.0432 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 1.2101 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 63.69 and 72.01
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (-4.71%) | 74.00 | 66.54 - 74.86 | 0.4335 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.1079 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.9571 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.7112 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.7277 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.8668 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8097 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4943 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4054 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4864 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.3961 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 60.58 and 83.44
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 65.336666666667 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (34.95%) | 52.37 | 52.00 - 74.86 | 2.376 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.7891 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.3289 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.3584 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7832 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2796 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.06 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0249 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 71.34 |
| 20 day DMA | 69.49 |
| 35 day DMA | 67.26 |
| 50 day DMA | 64.67 |
| 100 day DMA | 61.32 |
| 150 day DMA | 57.37 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 70.09 | 70.99 |
| 12 day EMA | 70.18 | 70.37 | 70.75 |
| 20 day EMA | 69.32 | 69.34 | 69.45 |
| 35 day EMA | 66.97 | 66.84 | 66.76 |
| 50 day EMA | 64.37 | 64.18 | 64.01 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 71.24 | 72.41 |
| 12 day SMA | 71.34 | 71.24 | 71.11 |
| 20 day SMA | 69.49 | 69.49 | 69.52 |
| 35 day SMA | 67.26 | 67.07 | 66.93 |
| 50 day SMA | 64.67 | 64.36 | 64.06 |
| 100 day SMA | 61.32 | 61.17 | 61.04 |
| 150 day SMA | 57.37 | 57.24 | 57.1 |
| 200 day SMA | 54.06 | 53.92 | 53.79 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
