Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 59.62 and 60.67
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 59.823333333333 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.87 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.04 (1.8%) | 59.52 | 59.19 - 60.24 | 0.6953 times | Fri 06 February 2026 | 58.98 (2.4%) | 58.41 | 58.24 - 59.04 | 0.4735 times | Thu 05 February 2026 | 57.60 (-0.83%) | 57.51 | 57.22 - 58.26 | 0.8045 times | Wed 04 February 2026 | 58.08 (-1.86%) | 59.55 | 57.78 - 59.58 | 1.1882 times | Tue 03 February 2026 | 59.18 (1.65%) | 58.98 | 58.57 - 59.54 | 1.2449 times | Mon 02 February 2026 | 58.22 (0.73%) | 58.15 | 57.27 - 58.39 | 0.7296 times | Fri 30 January 2026 | 57.80 (-2.28%) | 58.99 | 57.65 - 59.10 | 1.0551 times | Thu 29 January 2026 | 59.15 (-0.97%) | 62.82 | 58.11 - 62.82 | 1.323 times | Wed 28 January 2026 | 59.73 (0.39%) | 60.31 | 59.25 - 60.31 | 1.0817 times | Tue 27 January 2026 | 59.50 (2.76%) | 58.79 | 58.79 - 59.63 | 1.4041 times | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 1.158 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 59.62 and 60.67
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 59.823333333333 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.04 (1.8%) | 59.52 | 59.19 - 60.24 | 0.2591 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.6547 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.244 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.9209 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.2946 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.253 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.8625 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.3353 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.7425 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.4334 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.36 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 58.63 and 61.65
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.04 (3.88%) | 58.15 | 57.22 - 60.24 | 0.9402 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.8941 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.2553 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.7663 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.6284 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.754 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.6319 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.708 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.7129 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.709 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.2033 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 56.09 and 66.78
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 58.33 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.04 (17.17%) | 52.37 | 52.13 - 62.82 | 0.9271 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.2472 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.663 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.7089 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.996 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3534 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0738 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0306 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.37 |
| 35 day DMA | 54.99 |
| 50 day DMA | 53.15 |
| 100 day DMA | 49.61 |
| 150 day DMA | 46.8 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.43 | 58.15 |
| 12 day EMA | 58.25 | 57.92 | 57.73 |
| 20 day EMA | 57.23 | 56.93 | 56.71 |
| 35 day EMA | 55.28 | 55 | 54.77 |
| 50 day EMA | 53.18 | 52.9 | 52.65 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.41 | 58.18 |
| 12 day SMA | 58.65 | 58.4 | 58.17 |
| 20 day SMA | 57.37 | 57.09 | 56.84 |
| 35 day SMA | 54.99 | 54.66 | 54.37 |
| 50 day SMA | 53.15 | 52.9 | 52.65 |
| 100 day SMA | 49.61 | 49.44 | 49.27 |
| 150 day SMA | 46.8 | 46.67 | 46.54 |
| 200 day SMA | 44.52 | 44.39 | 44.27 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
