Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 63.26 and 65.63
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 65.213333333333 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 67.58 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.51 (-2.8%) | 65.75 | 64.38 - 66.75 | 0.9575 times | Thu 23 July 2026 | 66.37 (-1.07%) | 66.32 | 65.77 - 67.01 | 0.4288 times | Wed 22 July 2026 | 67.09 (0.37%) | 66.50 | 66.30 - 67.35 | 0.7144 times | Tue 21 July 2026 | 66.84 (3.47%) | 64.47 | 64.47 - 68.32 | 1.6184 times | Mon 20 July 2026 | 64.60 (-0.28%) | 65.15 | 64.21 - 65.57 | 1.3003 times | Fri 17 July 2026 | 64.78 (-0.78%) | 64.18 | 63.03 - 65.67 | 1.4868 times | Thu 16 July 2026 | 65.29 (-3%) | 65.84 | 65.02 - 66.15 | 0.82 times | Wed 15 July 2026 | 67.31 (-1.09%) | 68.38 | 66.25 - 68.44 | 0.953 times | Tue 14 July 2026 | 68.05 (2.79%) | 67.00 | 66.72 - 68.22 | 0.6133 times | Mon 13 July 2026 | 66.20 (-5.2%) | 68.25 | 66.09 - 68.25 | 1.1074 times | Fri 10 July 2026 | 69.83 (0.09%) | 69.61 | 68.53 - 70.22 | 0.543 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 62.31 and 66.42
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 0.9565 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 0.9491 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.6886 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.8418 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.1815 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.6696 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.3915 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.3371 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.1061 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8781 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.4016 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 59.29 and 68.26
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.51 (-11.55%) | 72.00 | 63.03 - 72.00 | 0.6721 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0421 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.011 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8734 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5615 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5766 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.7035 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7389 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.451 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3699 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4438 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 58.26 and 83.16
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 64.47 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.51 (25.9%) | 52.37 | 52.00 - 76.90 | 2.6691 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 1.6959 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.2596 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.2876 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.7424 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.2651 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0568 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0236 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term and the sell signal is strong.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.72 |
| 20 day DMA | 68.19 |
| 35 day DMA | 69.69 |
| 50 day DMA | 69.71 |
| 100 day DMA | 64.62 |
| 150 day DMA | 61.85 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.42 | 66.44 |
| 12 day EMA | 66.76 | 67.17 | 67.32 |
| 20 day EMA | 67.69 | 68.03 | 68.21 |
| 35 day EMA | 68.42 | 68.65 | 68.78 |
| 50 day EMA | 69.19 | 69.38 | 69.5 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.94 | 65.72 |
| 12 day SMA | 66.72 | 67.07 | 67.26 |
| 20 day SMA | 68.19 | 68.63 | 68.9 |
| 35 day SMA | 69.69 | 69.96 | 70.2 |
| 50 day SMA | 69.71 | 69.75 | 69.81 |
| 100 day SMA | 64.62 | 64.6 | 64.57 |
| 150 day SMA | 61.85 | 61.75 | 61.64 |
| 200 day SMA | 58.21 | 58.11 | 58 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
