Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 60.71 and 61.92
| Intraday Target 1 | 59.7 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 60.906666666667 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.12 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (2.1%) | 60.10 | 60.10 - 61.31 | 0.9923 times | Thu 19 February 2026 | 60.05 (-0.02%) | 59.76 | 59.43 - 60.12 | 0.5557 times | Wed 18 February 2026 | 60.06 (0.42%) | 59.85 | 59.76 - 60.49 | 0.6575 times | Tue 17 February 2026 | 59.81 (-0.98%) | 59.86 | 59.01 - 60.00 | 1.0508 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.8511 times | Fri 13 February 2026 | 60.40 (0.18%) | 60.22 | 59.45 - 60.52 | 0.851 times | Thu 12 February 2026 | 60.29 (-0.89%) | 61.32 | 60.17 - 61.57 | 1.2569 times | Wed 11 February 2026 | 60.83 (2.27%) | 60.26 | 60.03 - 60.93 | 1.9675 times | Tue 10 February 2026 | 59.48 (-0.93%) | 60.38 | 59.29 - 60.38 | 0.9092 times | Mon 09 February 2026 | 60.04 (1.8%) | 59.52 | 59.19 - 60.24 | 0.908 times | Fri 06 February 2026 | 58.98 (2.4%) | 58.41 | 58.24 - 59.04 | 0.6183 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 60.16 and 62.46
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.8138 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2127 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.4726 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.4492 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.9652 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.8065 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.1338 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.0973 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.7554 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.2936 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.6502 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 59.27 and 63.62
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (6.07%) | 58.15 | 57.22 - 61.57 | 1.9644 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.5669 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.1134 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.6796 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.5574 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.6688 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.5604 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.6279 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.6323 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.6288 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.0672 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 56.72 and 67.41
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 58.753333333333 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (19.65%) | 52.37 | 52.13 - 62.82 | 1.1895 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.1639 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.6013 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.6455 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.9591 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3403 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0711 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0295 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom 100 FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.44 |
| 35 day DMA | 57.52 |
| 50 day DMA | 55.26 |
| 100 day DMA | 51.08 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.06 | 60.06 |
| 12 day EMA | 59.91 | 59.65 | 59.58 |
| 20 day EMA | 59.08 | 58.85 | 58.72 |
| 35 day EMA | 57.22 | 56.98 | 56.8 |
| 50 day EMA | 55.25 | 55 | 54.79 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.14 | 60.19 |
| 12 day SMA | 59.94 | 59.67 | 59.6 |
| 20 day SMA | 59.44 | 59.25 | 59.11 |
| 35 day SMA | 57.52 | 57.23 | 56.98 |
| 50 day SMA | 55.26 | 55.02 | 54.8 |
| 100 day SMA | 51.08 | 50.91 | 50.75 |
| 150 day SMA | 47.99 | 47.85 | 47.72 |
| 200 day SMA | 45.66 | 45.54 | 45.42 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
