Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 35.06 and 35.54
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.64 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (-0.37%) | 34.90 | 34.90 - 35.38 | 3.7875 times |
| Tue 01 April 2025 | 35.34 (0.83%) | 35.16 | 35.08 - 35.40 | 0.4669 times |
| Mon 31 March 2025 | 35.05 (-0.26%) | 34.72 | 34.50 - 35.07 | 0.6987 times |
| Fri 28 March 2025 | 35.14 (-2.14%) | 35.56 | 35.08 - 35.56 | 0.6246 times |
| Wed 26 March 2025 | 35.91 (-0.77%) | 36.33 | 35.87 - 36.37 | 0.6058 times |
| Mon 24 March 2025 | 36.19 (0.22%) | 36.12 | 36.12 - 36.36 | 0.4178 times |
| Fri 21 March 2025 | 36.11 (-0.17%) | 35.95 | 35.87 - 36.11 | 0.4831 times |
| Thu 20 March 2025 | 36.17 (-0.47%) | 35.93 | 35.89 - 36.17 | 0.539 times |
| Wed 19 March 2025 | 36.34 (0.41%) | 36.00 | 36.00 - 36.45 | 1.8476 times |
| Tue 18 March 2025 | 36.19 (-0.22%) | 36.10 | 35.92 - 36.24 | 0.5289 times |
| Mon 17 March 2025 | 36.27 (2.14%) | 35.88 | 35.76 - 36.36 | 0.6361 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 34.86 and 35.76
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (0.2%) | 34.72 | 34.50 - 35.40 | 1.3154 times |
| Fri 28 March 2025 | 35.14 (-2.69%) | 36.12 | 35.08 - 36.37 | 0.4377 times |
| Fri 21 March 2025 | 36.11 (1.69%) | 35.88 | 35.76 - 36.45 | 1.0715 times |
| Fri 14 March 2025 | 35.51 (0.4%) | 34.87 | 34.14 - 35.63 | 0.9573 times |
| Fri 07 March 2025 | 35.37 (2.61%) | 34.73 | 34.00 - 35.52 | 1.4838 times |
| Fri 28 February 2025 | 34.47 (-3.28%) | 35.64 | 34.17 - 35.92 | 0.8091 times |
| Fri 21 February 2025 | 35.64 (-0.11%) | 35.67 | 35.60 - 36.15 | 0.9174 times |
| Wed 19 February 2025 | 35.68 (-0.36%) | 35.93 | 35.67 - 35.98 | 0.5359 times |
| Fri 14 February 2025 | 35.81 (3.41%) | 35.05 | 34.91 - 35.98 | 1.3352 times |
| Fri 07 February 2025 | 34.63 (1.76%) | 33.65 | 33.41 - 35.45 | 1.1368 times |
| Fri 31 January 2025 | 34.03 (-2.32%) | 34.06 | 33.73 - 34.89 | 0.7222 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 35.06 and 35.56
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (0.46%) | 35.16 | 34.90 - 35.40 | 0.2625 times |
| Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.961 times |
| Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 1.1001 times |
| Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.348 times |
| Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.7514 times |
| Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.5747 times |
| Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.8304 times |
| Mon 30 September 2024 | 35.78 (0.45%) | 35.37 | 33.55 - 37.51 | 0.9455 times |
| Fri 30 August 2024 | 35.62 (1.37%) | 35.07 | 30.86 - 36.31 | 1.1927 times |
| Wed 31 July 2024 | 35.14 (-0.51%) | 35.63 | 33.95 - 37.56 | 1.0335 times |
| Fri 28 June 2024 | 35.32 (2.56%) | 34.71 | 34.16 - 36.20 | 1.0603 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 33.86 and 37.81
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 34.72 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (7.74%) | 32.69 | 32.50 - 36.45 | 0.6834 times |
| Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 2.2007 times |
| Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 2.2239 times |
| Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.2962 times |
| Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.46 times |
| Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0961 times |
| Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0398 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.45 | 35.5 |
| 12 day EMA | 35.5 | 35.55 | 35.59 |
| 20 day EMA | 35.45 | 35.48 | 35.49 |
| 35 day EMA | 35.26 | 35.26 | 35.26 |
| 50 day EMA | 35.04 | 35.03 | 35.02 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.53 | 35.68 |
| 12 day SMA | 35.79 | 35.77 | 35.74 |
| 20 day SMA | 35.43 | 35.38 | 35.34 |
| 35 day SMA | 35.42 | 35.42 | 35.4 |
| 50 day SMA | 35.15 | 35.12 | 35.09 |
| 100 day SMA | 34.5 | 34.5 | 34.49 |
| 150 day SMA | 34.83 | 34.83 | 34.83 |
| 200 day SMA | 34.93 | 34.93 | 34.93 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
