Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 54.52 and 55.3
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.91 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (-1.17%) | 55.56 | 54.80 - 55.58 | 0.7552 times | Fri 16 January 2026 | 55.67 (0.49%) | 55.72 | 55.14 - 56.24 | 1.0201 times | Thu 15 January 2026 | 55.40 (0.97%) | 55.40 | 55.25 - 56.00 | 1.1574 times | Wed 14 January 2026 | 54.87 (0.62%) | 54.91 | 54.57 - 54.95 | 0.647 times | Tue 13 January 2026 | 54.53 (-0.58%) | 55.01 | 54.43 - 55.25 | 1.3257 times | Mon 12 January 2026 | 54.85 (0.53%) | 54.57 | 54.33 - 55.10 | 1.2007 times | Fri 09 January 2026 | 54.56 (1.22%) | 54.02 | 54.02 - 54.72 | 1.0149 times | Thu 08 January 2026 | 53.90 (-0.7%) | 54.35 | 53.72 - 54.35 | 0.4302 times | Wed 07 January 2026 | 54.28 (-0.06%) | 54.39 | 54.11 - 55.06 | 1.2743 times | Tue 06 January 2026 | 54.31 (1.59%) | 53.80 | 53.74 - 54.34 | 1.1744 times | Mon 05 January 2026 | 53.46 (1.62%) | 53.42 | 53.09 - 53.51 | 1.2853 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 54.52 and 55.3
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (-1.17%) | 55.56 | 54.80 - 55.58 | 0.2949 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 2.0891 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 2.0219 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 1.3918 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.5411 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 1.1981 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.6994 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.5809 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.4521 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 0.7308 times | Fri 14 November 2025 | 47.59 (0.49%) | 48.06 | 47.00 - 48.78 | 0.6325 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 53.58 and 57.69
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (7.38%) | 52.37 | 52.13 - 56.24 | 1.6243 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.4268 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.871 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.7143 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.857 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.7182 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.8047 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.8103 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.8058 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.3677 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.6461 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 53.58 and 57.69
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 54.463333333333 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.02 (7.38%) | 52.37 | 52.13 - 56.24 | 0.3726 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.4234 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.7933 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.8428 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 1.0741 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3812 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0796 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.033 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.46 |
| 20 day DMA | 52.91 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.07 |
| 100 day DMA | 47.31 |
| 150 day DMA | 45.03 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.09 | 54.8 |
| 12 day EMA | 54.22 | 54.07 | 53.78 |
| 20 day EMA | 53.22 | 53.03 | 52.75 |
| 35 day EMA | 51.83 | 51.64 | 51.4 |
| 50 day EMA | 50.41 | 50.22 | 50 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.06 | 54.84 |
| 12 day SMA | 54.46 | 54.14 | 53.79 |
| 20 day SMA | 52.91 | 52.62 | 52.26 |
| 35 day SMA | 51.22 | 51.02 | 50.78 |
| 50 day SMA | 50.07 | 49.93 | 49.77 |
| 100 day SMA | 47.31 | 47.18 | 47.05 |
| 150 day SMA | 45.03 | 44.92 | 44.8 |
| 200 day SMA | 42.81 | 42.71 | 42.61 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
