Munafa Stock Market Course + Intraday & FNO calls 
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRDM
- FRDM Experts view
- Tomorrow's Movement FRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Freedom100
Strong intraday Stock price targets for Freedom100 are 59.74 and 60.43
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 59.866666666667 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.56 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.05 (-0.02%) | 59.76 | 59.43 - 60.12 | 0.5773 times | Wed 18 February 2026 | 60.06 (0.42%) | 59.85 | 59.76 - 60.49 | 0.683 times | Tue 17 February 2026 | 59.81 (-0.98%) | 59.86 | 59.01 - 60.00 | 1.0917 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.8842 times | Fri 13 February 2026 | 60.40 (0.18%) | 60.22 | 59.45 - 60.52 | 0.884 times | Thu 12 February 2026 | 60.29 (-0.89%) | 61.32 | 60.17 - 61.57 | 1.3058 times | Wed 11 February 2026 | 60.83 (2.27%) | 60.26 | 60.03 - 60.93 | 2.044 times | Tue 10 February 2026 | 59.48 (-0.93%) | 60.38 | 59.29 - 60.38 | 0.9445 times | Mon 09 February 2026 | 60.04 (1.8%) | 59.52 | 59.19 - 60.24 | 0.9433 times | Fri 06 February 2026 | 58.98 (2.4%) | 58.41 | 58.24 - 59.04 | 0.6423 times | Thu 05 February 2026 | 57.60 (-0.83%) | 57.51 | 57.22 - 58.26 | 1.0914 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 59.53 and 61.01
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.05 (-0.58%) | 59.86 | 59.01 - 60.49 | 0.5802 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2181 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.5101 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.486 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.0151 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.827 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.1626 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.1252 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.7746 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.3011 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.6668 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 58.64 and 62.99
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.05 (3.89%) | 58.15 | 57.22 - 61.57 | 1.8641 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.599 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.1273 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.6881 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.5643 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.6771 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.5674 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.6358 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.6402 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.6367 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.0806 times |
Yearly price and charts Freedom100
Strong yearly Stock price targets for Freedom100 FRDM are 56.09 and 66.78
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 58.333333333333 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.05 (17.19%) | 52.37 | 52.13 - 62.82 | 1.1618 times | Wed 31 December 2025 | 51.24 (56.79%) | 32.69 | 30.68 - 51.99 | 2.1727 times | Tue 31 December 2024 | 32.68 (-0.67%) | 32.50 | 29.76 - 37.97 | 1.6078 times | Fri 29 December 2023 | 32.90 (19.33%) | 27.68 | 27.46 - 33.21 | 1.6521 times | Fri 30 December 2022 | 27.57 (-16.76%) | 33.34 | 24.29 - 35.11 | 0.963 times | Fri 31 December 2021 | 33.12 (3.89%) | 32.76 | 31.90 - 35.28 | 0.3417 times | Thu 31 December 2020 | 31.88 (15.34%) | 27.71 | 16.86 - 32.29 | 0.0714 times | Tue 31 December 2019 | 27.64 (0%) | 24.91 | 22.89 - 27.92 | 0.0296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.25 |
| 35 day DMA | 57.23 |
| 50 day DMA | 55.02 |
| 100 day DMA | 50.91 |
| 150 day DMA | 47.85 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.06 | 60.06 |
| 12 day EMA | 59.65 | 59.58 | 59.49 |
| 20 day EMA | 58.85 | 58.72 | 58.58 |
| 35 day EMA | 57.01 | 56.83 | 56.64 |
| 50 day EMA | 55.02 | 54.81 | 54.6 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.19 | 60.35 |
| 12 day SMA | 59.67 | 59.6 | 59.44 |
| 20 day SMA | 59.25 | 59.11 | 58.91 |
| 35 day SMA | 57.23 | 56.98 | 56.73 |
| 50 day SMA | 55.02 | 54.8 | 54.58 |
| 100 day SMA | 50.91 | 50.75 | 50.6 |
| 150 day SMA | 47.85 | 47.72 | 47.59 |
| 200 day SMA | 45.54 | 45.42 | 45.29 |
Videos related to: Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
