ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 178.52 and 179.98

Intraday Target 1178.17
Intraday Target 2178.87
Intraday Target 3179.62666666667
Intraday Target 4180.33
Intraday Target 5181.09

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (-0.03%) 180.38 178.92 - 180.38 0.5266 times
Thu 24 September 2026 179.63 (-0.34%) 179.01 179.01 - 180.54 0.7297 times
Wed 23 September 2026 180.25 (-1.38%) 182.10 179.83 - 182.37 1.5768 times
Tue 22 September 2026 182.77 (0.92%) 181.08 181.08 - 183.26 1.1011 times
Mon 21 September 2026 181.11 (0.92%) 181.19 181.05 - 182.12 0.5108 times
Fri 18 September 2026 179.46 (1.02%) 177.71 177.71 - 179.53 0.7558 times
Thu 17 September 2026 177.65 (1.01%) 179.24 177.59 - 179.24 0.5192 times
Wed 16 September 2026 175.87 (0.93%) 175.05 174.49 - 177.50 1.4327 times
Tue 15 September 2026 174.25 (-1.24%) 176.55 173.84 - 176.55 2.0278 times
Mon 14 September 2026 176.43 (-2.25%) 176.50 175.39 - 177.38 0.8196 times
Fri 11 September 2026 180.50 (0.16%) 182.53 180.24 - 182.53 1.0229 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 177.08 and 181.42

Weekly Target 1176.25
Weekly Target 2177.91
Weekly Target 3180.58666666667
Weekly Target 4182.25
Weekly Target 5184.93

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.5213 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.6515 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.5624 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.7496 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.2494 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 0.8888 times
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 0.806 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 1.3025 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 2.3302 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.9383 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 1.3518 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 176.71 and 190.04

Monthly Target 1166.87
Monthly Target 2173.22
Monthly Target 3180.19666666667
Monthly Target 4186.55
Monthly Target 5193.53

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (-0.33%) 178.78 173.84 - 187.17 0.4714 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.995 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.6136 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5992 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.0933 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8379 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8757 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9544 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8066 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7529 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8754 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 165.4 and 220.33

Yearly Target 1124.05
Yearly Target 2151.81
Yearly Target 3178.97666666667
Yearly Target 4206.74
Yearly Target 5233.91

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 25 September 2026 179.58 (9.47%) 165.51 151.21 - 206.14 0.3973 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4897 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3362 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5793 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3563 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5342 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6309 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2035 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3075 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1651 times
Fri 30 December 2016 54.13 (0%) 53.08 50.78 - 54.83 0.4159 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.14 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 180.67
12 day DMA 178.98
20 day DMA 179.98
35 day DMA 181.98
50 day DMA 182.02
100 day DMA 186.94
150 day DMA 180.77
200 day DMA 177.11

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.91180.08180.3
12 day EMA179.91179.97180.03
20 day EMA180.39180.47180.56
35 day EMA181.26181.36181.46
50 day EMA182.52182.64182.76

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.67180.64180.25
12 day SMA178.98179.28179.76
20 day SMA179.98180.17180.35
35 day SMA181.98181.98182.07
50 day SMA182.02182.1182.28
100 day SMA186.94186.99187.03
150 day SMA180.77180.67180.57
200 day SMA177.11177.06176.99

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top