UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 190.58 and 193.07
| Intraday Target 1 | 188.59 |
| Intraday Target 2 | 190.07 |
| Intraday Target 3 | 191.08 |
| Intraday Target 4 | 192.56 |
| Intraday Target 5 | 193.57 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.55 (1.49%) | 190.54 | 189.60 - 192.09 | 0.8444 times | Thu 13 August 2026 | 188.74 (1.35%) | 186.11 | 186.11 - 189.87 | 0.5719 times | Wed 12 August 2026 | 186.22 (2.77%) | 185.25 | 184.32 - 187.03 | 0.9713 times | Tue 11 August 2026 | 181.20 (0.39%) | 181.21 | 180.83 - 181.75 | 0.6814 times | Mon 10 August 2026 | 180.50 (-0.5%) | 181.67 | 180.45 - 182.12 | 0.7538 times | Fri 07 August 2026 | 181.41 (0.96%) | 181.70 | 179.76 - 182.15 | 0.4712 times | Thu 06 August 2026 | 179.68 (-1.59%) | 178.96 | 178.67 - 182.60 | 1.562 times | Wed 05 August 2026 | 182.58 (-1.35%) | 184.53 | 182.47 - 186.09 | 0.7804 times | Tue 04 August 2026 | 185.08 (2.48%) | 184.22 | 182.74 - 186.07 | 0.8809 times | Mon 03 August 2026 | 180.60 (1.71%) | 176.22 | 175.18 - 181.11 | 2.4826 times | Fri 31 July 2026 | 177.56 (-1.31%) | 183.26 | 175.38 - 183.26 | 0.9712 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 186 and 197.64
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 188.03 |
| Weekly Target 4 | 195.61 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.5339 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 0.8627 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 1.5434 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.6214 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 0.8953 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.4928 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.5897 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.9059 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.6928 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 1.8621 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.1644 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 183.37 and 200.28
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 180.46 |
| Monthly Target 3 | 186.27333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.55 (7.88%) | 176.22 | 175.18 - 192.09 | 0.4655 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6351 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.6205 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1079 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8491 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8874 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9671 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8174 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.763 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8871 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.0481 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 171.38 and 226.31
| Yearly Target 1 | 128.04 |
| Yearly Target 2 | 159.79 |
| Yearly Target 3 | 182.96666666667 |
| Yearly Target 4 | 214.72 |
| Yearly Target 5 | 237.9 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.55 (16.76%) | 165.51 | 151.21 - 206.14 | 0.3556 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4918 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3376 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5818 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3622 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5409 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.638 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2088 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3131 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1702 times | Fri 30 December 2016 | 54.13 (0%) | 52.01 | 47.45 - 54.83 | 0.5281 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.21
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 185.64 |
| 12 day DMA | 182.92 |
| 20 day DMA | 182.88 |
| 35 day DMA | 187.6 |
| 50 day DMA | 189.29 |
| 100 day DMA | 183.99 |
| 150 day DMA | 177.62 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 184.75 | 182.75 |
| 12 day EMA | 184.58 | 183.31 | 182.32 |
| 20 day EMA | 184.71 | 183.99 | 183.49 |
| 35 day EMA | 186.51 | 186.21 | 186.06 |
| 50 day EMA | 189.37 | 189.28 | 189.3 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.64 | 183.61 | 181.8 |
| 12 day SMA | 182.92 | 181.3 | 180.32 |
| 20 day SMA | 182.88 | 182.5 | 182.24 |
| 35 day SMA | 187.6 | 187.85 | 188.01 |
| 50 day SMA | 189.29 | 189.32 | 189.44 |
| 100 day SMA | 183.99 | 183.71 | 183.42 |
| 150 day SMA | 177.62 | 177.46 | 177.34 |
| 200 day SMA | 174.27 | 174.13 | 173.98 |


