UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 166.65 and 170.41
| Intraday Target 1 | 165.79 |
| Intraday Target 2 | 167.51 |
| Intraday Target 3 | 169.54666666667 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 173.31 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.24 (-2.82%) | 170.76 | 167.82 - 171.58 | 0.5807 times | Thu 29 October 2026 | 174.16 (0.44%) | 172.43 | 172.43 - 175.56 | 0.746 times | Wed 28 October 2026 | 173.40 (0.62%) | 172.25 | 170.64 - 173.56 | 0.9143 times | Tue 27 October 2026 | 172.34 (0.94%) | 171.51 | 171.51 - 173.04 | 0.5868 times | Mon 26 October 2026 | 170.74 (0.94%) | 169.53 | 169.33 - 171.66 | 1.4013 times | Fri 23 October 2026 | 169.15 (-0.53%) | 170.35 | 168.89 - 170.80 | 2.2481 times | Thu 22 October 2026 | 170.05 (-3.11%) | 173.02 | 169.33 - 173.02 | 1.1207 times | Wed 21 October 2026 | 175.50 (1.57%) | 176.00 | 175.00 - 176.49 | 1.39 times | Tue 20 October 2026 | 172.79 (0.89%) | 170.43 | 170.43 - 173.96 | 0.4108 times | Mon 19 October 2026 | 171.27 (0.75%) | 171.61 | 171.08 - 172.73 | 0.6013 times | Fri 16 October 2026 | 169.99 (-2.2%) | 173.50 | 169.22 - 173.50 | 1.2773 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 164.66 and 172.4
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 166.19 |
| Weekly Target 3 | 170.87333333333 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 178.61 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.24 (0.05%) | 169.53 | 167.82 - 175.56 | 0.9712 times | Fri 23 October 2026 | 169.15 (-0.49%) | 171.61 | 168.89 - 176.49 | 1.3253 times | Fri 16 October 2026 | 169.99 (-5.82%) | 179.92 | 168.53 - 179.92 | 0.9796 times | Fri 09 October 2026 | 180.49 (-0.07%) | 180.74 | 177.51 - 184.50 | 1.1066 times | Fri 02 October 2026 | 180.62 (0.58%) | 178.63 | 176.98 - 180.76 | 1.1517 times | Fri 25 September 2026 | 179.58 (0.07%) | 181.19 | 178.92 - 183.26 | 0.6234 times | Fri 18 September 2026 | 179.46 (-0.58%) | 176.50 | 173.84 - 179.53 | 0.7791 times | Fri 11 September 2026 | 180.50 (-1.57%) | 183.54 | 180.22 - 187.17 | 0.6726 times | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.8964 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 1.4941 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 1.0628 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.19 and 176.87
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 163.21 |
| Monthly Target 3 | 173.85333333333 |
| Monthly Target 4 | 179.89 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.24 (-5.02%) | 178.18 | 167.82 - 184.50 | 0.9054 times | Wed 30 September 2026 | 178.18 (-1.1%) | 178.78 | 173.84 - 187.17 | 0.5374 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 0.9703 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.5734 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5593 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0661 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8171 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8539 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9306 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.7865 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7342 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 160.23 and 215.16
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 144.92 |
| Yearly Target 3 | 175.53 |
| Yearly Target 4 | 199.85 |
| Yearly Target 5 | 230.46 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.24 (3.16%) | 165.51 | 151.21 - 206.14 | 0.4388 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4876 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3347 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5768 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3504 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5276 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6239 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.1983 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3018 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1601 times | Fri 30 December 2016 | 54.13 (0%) | 53.57 | 50.78 - 54.83 | 0.3473 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Ipo FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.59 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 171.87 |
| 20 day DMA | 174.78 |
| 35 day DMA | 176.52 |
| 50 day DMA | 178.07 |
| 100 day DMA | 183.66 |
| 150 day DMA | 182.72 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 172.84 | 172.18 |
| 12 day EMA | 172.68 | 173.31 | 173.15 |
| 20 day EMA | 174.04 | 174.55 | 174.59 |
| 35 day EMA | 176.14 | 176.55 | 176.69 |
| 50 day EMA | 178.26 | 178.63 | 178.81 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.96 | 171.14 |
| 12 day SMA | 171.87 | 172.2 | 172.46 |
| 20 day SMA | 174.78 | 175.35 | 175.65 |
| 35 day SMA | 176.52 | 176.84 | 177.01 |
| 50 day SMA | 178.07 | 178.34 | 178.54 |
| 100 day SMA | 183.66 | 183.82 | 183.94 |
| 150 day SMA | 182.72 | 182.63 | 182.53 |
| 200 day SMA | 178.11 | 178.11 | 178.08 |


