UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 164.19 and 165.88
| Intraday Target 1 | 162.82 |
| Intraday Target 2 | 163.86 |
| Intraday Target 3 | 164.50666666667 |
| Intraday Target 4 | 165.55 |
| Intraday Target 5 | 166.2 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.91 (1.37%) | 163.46 | 163.46 - 165.15 | 0.4082 times | Mon 16 March 2026 | 162.68 (1.67%) | 162.34 | 161.72 - 163.52 | 0.9683 times | Fri 13 March 2026 | 160.01 (-0.29%) | 161.33 | 159.19 - 162.28 | 0.4943 times | Thu 12 March 2026 | 160.47 (-2.15%) | 162.58 | 160.22 - 162.94 | 0.8165 times | Wed 11 March 2026 | 163.99 (-0.43%) | 164.32 | 163.10 - 165.04 | 0.6701 times | Tue 10 March 2026 | 164.69 (-0.52%) | 165.89 | 164.61 - 166.78 | 1.073 times | Mon 09 March 2026 | 165.55 (1.58%) | 160.78 | 160.78 - 165.77 | 0.4068 times | Fri 06 March 2026 | 162.97 (-1.89%) | 162.86 | 162.73 - 164.97 | 1.2111 times | Thu 05 March 2026 | 166.11 (-0.51%) | 166.96 | 163.20 - 167.51 | 1.052 times | Wed 04 March 2026 | 166.96 (1.61%) | 165.23 | 165.23 - 167.70 | 2.8996 times | Tue 03 March 2026 | 164.32 (-2.03%) | 163.06 | 159.27 - 165.33 | 1.2038 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 163.32 and 166.75
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 163.92666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 167.36 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.91 (3.06%) | 162.34 | 161.72 - 165.15 | 0.2473 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.6216 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.6371 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.9362 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.9415 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2922 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.2573 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.2548 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6815 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.1305 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.5556 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 157.77 and 166.33
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.91 (-1.06%) | 167.00 | 159.19 - 167.75 | 0.4986 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1305 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9063 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.846 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9836 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1621 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2613 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3627 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9472 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9016 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8141 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 152.27 and 167.42
| Yearly Target 1 | 148.06 |
| Yearly Target 2 | 156.48 |
| Yearly Target 3 | 163.20666666667 |
| Yearly Target 4 | 171.63 |
| Yearly Target 5 | 178.36 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.91 (0.52%) | 165.51 | 154.78 - 169.93 | 0.0991 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5046 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3483 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6076 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4299 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5875 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6665 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2298 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.336 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1906 times | Fri 30 December 2016 | 54.13 (0%) | 47.35 | 42.23 - 54.83 | 1.2711 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.4
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.52 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 164.2 |
| 20 day DMA | 164.85 |
| 35 day DMA | 164.14 |
| 50 day DMA | 165.09 |
| 100 day DMA | 164.51 |
| 150 day DMA | 162.5 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 162.37 | 162.21 |
| 12 day EMA | 163.77 | 163.56 | 163.72 |
| 20 day EMA | 164.13 | 164.05 | 164.19 |
| 35 day EMA | 164.75 | 164.74 | 164.86 |
| 50 day EMA | 164.89 | 164.89 | 164.98 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 162.37 | 162.94 |
| 12 day SMA | 164.2 | 164.35 | 164.88 |
| 20 day SMA | 164.85 | 164.74 | 164.71 |
| 35 day SMA | 164.14 | 164.18 | 164.26 |
| 50 day SMA | 165.09 | 165.13 | 165.18 |
| 100 day SMA | 164.51 | 164.49 | 164.5 |
| 150 day SMA | 162.5 | 162.44 | 162.37 |
| 200 day SMA | 158.04 | 157.89 | 157.76 |


