ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 190.58 and 193.07

Intraday Target 1188.59
Intraday Target 2190.07
Intraday Target 3191.08
Intraday Target 4192.56
Intraday Target 5193.57

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 14 August 2026 191.55 (1.49%) 190.54 189.60 - 192.09 0.8444 times
Thu 13 August 2026 188.74 (1.35%) 186.11 186.11 - 189.87 0.5719 times
Wed 12 August 2026 186.22 (2.77%) 185.25 184.32 - 187.03 0.9713 times
Tue 11 August 2026 181.20 (0.39%) 181.21 180.83 - 181.75 0.6814 times
Mon 10 August 2026 180.50 (-0.5%) 181.67 180.45 - 182.12 0.7538 times
Fri 07 August 2026 181.41 (0.96%) 181.70 179.76 - 182.15 0.4712 times
Thu 06 August 2026 179.68 (-1.59%) 178.96 178.67 - 182.60 1.562 times
Wed 05 August 2026 182.58 (-1.35%) 184.53 182.47 - 186.09 0.7804 times
Tue 04 August 2026 185.08 (2.48%) 184.22 182.74 - 186.07 0.8809 times
Mon 03 August 2026 180.60 (1.71%) 176.22 175.18 - 181.11 2.4826 times
Fri 31 July 2026 177.56 (-1.31%) 183.26 175.38 - 183.26 0.9712 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 186 and 197.64

Weekly Target 1176.39
Weekly Target 2183.97
Weekly Target 3188.03
Weekly Target 4195.61
Weekly Target 5199.67

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 0.5339 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 0.8627 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 1.5434 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.6214 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 0.8953 times
Fri 10 July 2026 195.78 (0.26%) 197.09 188.37 - 199.32 1.4928 times
Thu 02 July 2026 195.27 (-0.61%) 197.52 192.76 - 206.14 0.5897 times
Fri 26 June 2026 196.47 (-2.08%) 202.91 193.23 - 203.17 0.9059 times
Thu 18 June 2026 200.65 (4.28%) 197.25 195.79 - 201.22 0.6928 times
Fri 12 June 2026 192.42 (4.21%) 188.07 179.58 - 193.16 1.8621 times
Fri 05 June 2026 184.64 (-5.07%) 194.50 183.66 - 195.38 1.1644 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 183.37 and 200.28

Monthly Target 1169.36
Monthly Target 2180.46
Monthly Target 3186.27333333333
Monthly Target 4197.37
Monthly Target 5203.18

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 14 August 2026 191.55 (7.88%) 176.22 175.18 - 192.09 0.4655 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.6351 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.6205 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1079 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8491 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8874 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9671 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8174 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.763 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8871 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.0481 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 171.38 and 226.31

Yearly Target 1128.04
Yearly Target 2159.79
Yearly Target 3182.96666666667
Yearly Target 4214.72
Yearly Target 5237.9

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 14 August 2026 191.55 (16.76%) 165.51 151.21 - 206.14 0.3556 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4918 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3376 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5818 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3622 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5409 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.638 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2088 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3131 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1702 times
Fri 30 December 2016 54.13 (0%) 52.01 47.45 - 54.83 0.5281 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.21

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.01 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 185.64
12 day DMA 182.92
20 day DMA 182.88
35 day DMA 187.6
50 day DMA 189.29
100 day DMA 183.99
150 day DMA 177.62
200 day DMA 174.27

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02184.75182.75
12 day EMA184.58183.31182.32
20 day EMA184.71183.99183.49
35 day EMA186.51186.21186.06
50 day EMA189.37189.28189.3

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.64183.61181.8
12 day SMA182.92181.3180.32
20 day SMA182.88182.5182.24
35 day SMA187.6187.85188.01
50 day SMA189.29189.32189.44
100 day SMA183.99183.71183.42
150 day SMA177.62177.46177.34
200 day SMA174.27174.13173.98

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top