ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 164.19 and 165.88

Intraday Target 1162.82
Intraday Target 2163.86
Intraday Target 3164.50666666667
Intraday Target 4165.55
Intraday Target 5166.2

Daily price and volume Us Ipo

Date Closing Open Range Volume
Tue 17 March 2026 164.91 (1.37%) 163.46 163.46 - 165.15 0.4082 times
Mon 16 March 2026 162.68 (1.67%) 162.34 161.72 - 163.52 0.9683 times
Fri 13 March 2026 160.01 (-0.29%) 161.33 159.19 - 162.28 0.4943 times
Thu 12 March 2026 160.47 (-2.15%) 162.58 160.22 - 162.94 0.8165 times
Wed 11 March 2026 163.99 (-0.43%) 164.32 163.10 - 165.04 0.6701 times
Tue 10 March 2026 164.69 (-0.52%) 165.89 164.61 - 166.78 1.073 times
Mon 09 March 2026 165.55 (1.58%) 160.78 160.78 - 165.77 0.4068 times
Fri 06 March 2026 162.97 (-1.89%) 162.86 162.73 - 164.97 1.2111 times
Thu 05 March 2026 166.11 (-0.51%) 166.96 163.20 - 167.51 1.052 times
Wed 04 March 2026 166.96 (1.61%) 165.23 165.23 - 167.70 2.8996 times
Tue 03 March 2026 164.32 (-2.03%) 163.06 159.27 - 165.33 1.2038 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 163.32 and 166.75

Weekly Target 1160.5
Weekly Target 2162.7
Weekly Target 3163.92666666667
Weekly Target 4166.13
Weekly Target 5167.36

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Tue 17 March 2026 164.91 (3.06%) 162.34 161.72 - 165.15 0.2473 times
Fri 13 March 2026 160.01 (-1.82%) 160.78 159.19 - 166.78 0.6216 times
Fri 06 March 2026 162.97 (-2.23%) 167.00 159.27 - 167.75 1.6371 times
Fri 27 February 2026 166.68 (0.59%) 163.55 162.02 - 169.13 0.9362 times
Fri 20 February 2026 165.70 (2.26%) 160.79 160.64 - 166.38 0.9415 times
Fri 13 February 2026 162.04 (0%) 160.24 159.11 - 163.82 0.2922 times
Fri 13 February 2026 162.04 (-0.22%) 162.67 159.11 - 166.78 1.2573 times
Fri 06 February 2026 162.40 (-0.76%) 163.65 154.78 - 167.46 2.2548 times
Fri 30 January 2026 163.65 (-0.99%) 165.56 162.31 - 169.53 0.6815 times
Fri 23 January 2026 165.29 (-1.85%) 164.95 163.32 - 168.56 1.1305 times
Fri 16 January 2026 168.40 (0.36%) 166.82 166.44 - 169.93 1.5556 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 157.77 and 166.33

Monthly Target 1155.39
Monthly Target 2160.15
Monthly Target 3163.95
Monthly Target 4168.71
Monthly Target 5172.51

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 17 March 2026 164.91 (-1.06%) 167.00 159.19 - 167.75 0.4986 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 1.1305 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.9063 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.846 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.9836 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.1621 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.2613 times
Fri 29 August 2025 150.80 (-0.93%) 148.97 142.97 - 156.29 1.3627 times
Thu 31 July 2025 152.22 (5.04%) 144.34 140.26 - 154.12 0.9472 times
Mon 30 June 2025 144.91 (5.56%) 138.06 135.85 - 145.10 0.9016 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.8141 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 152.27 and 167.42

Yearly Target 1148.06
Yearly Target 2156.48
Yearly Target 3163.20666666667
Yearly Target 4171.63
Yearly Target 5178.36

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 17 March 2026 164.91 (0.52%) 165.51 154.78 - 169.93 0.0991 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.5046 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3483 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.6076 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.4299 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5875 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6665 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2298 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.336 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1906 times
Fri 30 December 2016 54.13 (0%) 47.35 42.23 - 54.83 1.2711 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.4

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.52 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 162.41
12 day DMA 164.2
20 day DMA 164.85
35 day DMA 164.14
50 day DMA 165.09
100 day DMA 164.51
150 day DMA 162.5
200 day DMA 158.04

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.22162.37162.21
12 day EMA163.77163.56163.72
20 day EMA164.13164.05164.19
35 day EMA164.75164.74164.86
50 day EMA164.89164.89164.98

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.41162.37162.94
12 day SMA164.2164.35164.88
20 day SMA164.85164.74164.71
35 day SMA164.14164.18164.26
50 day SMA165.09165.13165.18
100 day SMA164.51164.49164.5
150 day SMA162.5162.44162.37
200 day SMA158.04157.89157.76

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top