UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 176.54 and 183.15
| Intraday Target 1 | 174.94 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 181.55 |
| Intraday Target 4 | 184.74 |
| Intraday Target 5 | 188.16 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.32 (-0.97%) | 184.97 | 178.36 - 184.97 | 2.0016 times | Fri 24 July 2026 | 183.10 (-2.38%) | 186.58 | 182.60 - 187.00 | 0.3934 times | Thu 23 July 2026 | 187.57 (0.13%) | 185.51 | 185.51 - 188.79 | 0.7233 times | Wed 22 July 2026 | 187.32 (-1.55%) | 187.53 | 187.23 - 188.97 | 0.8625 times | Tue 21 July 2026 | 190.27 (3.48%) | 188.54 | 187.47 - 190.69 | 0.6051 times | Mon 20 July 2026 | 183.88 (0.04%) | 185.35 | 183.84 - 187.51 | 1.2005 times | Fri 17 July 2026 | 183.81 (0.14%) | 180.38 | 179.41 - 186.40 | 1.1995 times | Thu 16 July 2026 | 183.56 (-2.7%) | 185.67 | 182.79 - 187.12 | 1.2235 times | Wed 15 July 2026 | 188.66 (-1.54%) | 192.05 | 185.05 - 192.05 | 0.8945 times | Tue 14 July 2026 | 191.62 (1.23%) | 192.88 | 191.43 - 193.20 | 0.8962 times | Mon 13 July 2026 | 189.30 (-3.31%) | 192.97 | 188.83 - 192.97 | 1.2391 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 176.54 and 183.15
| Weekly Target 1 | 174.94 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 184.74 |
| Weekly Target 5 | 188.16 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.32 (-0.97%) | 184.97 | 178.36 - 184.97 | 0.3439 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.6503 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 0.9369 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.5621 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.617 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.948 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.725 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 1.9485 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.2185 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.0499 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.5589 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 167.35 and 192.34
| Monthly Target 1 | 162.69 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 187.67666666667 |
| Monthly Target 4 | 196.99 |
| Monthly Target 5 | 212.67 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.32 (-12.01%) | 202.61 | 178.36 - 203.35 | 1.2088 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5922 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0885 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8343 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8719 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9502 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8031 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7497 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8716 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.0298 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.1176 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 166.27 and 221.2
| Yearly Target 1 | 124.63 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 179.55666666667 |
| Yearly Target 4 | 207.9 |
| Yearly Target 5 | 234.49 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.32 (10.53%) | 165.51 | 151.21 - 206.14 | 0.3197 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4937 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3389 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5839 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3672 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5466 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6441 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2133 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.318 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1745 times | Fri 30 December 2016 | 54.13 (0%) | 50.19 | 47.45 - 54.83 | 0.5638 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Ipo FPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 187.18 |
| 20 day DMA | 191.27 |
| 35 day DMA | 192.21 |
| 50 day DMA | 191.53 |
| 100 day DMA | 181.47 |
| 150 day DMA | 176.24 |
| 200 day DMA | 173.05 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.45 | 186.01 | 187.46 |
| 12 day EMA | 187.13 | 188.19 | 189.12 |
| 20 day EMA | 189.04 | 189.85 | 190.56 |
| 35 day EMA | 189.96 | 190.47 | 190.9 |
| 50 day EMA | 190.59 | 190.97 | 191.29 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 186.43 | 186.57 |
| 12 day SMA | 187.18 | 188.38 | 189.1 |
| 20 day SMA | 191.27 | 192.02 | 192.89 |
| 35 day SMA | 192.21 | 192.54 | 192.83 |
| 50 day SMA | 191.53 | 191.65 | 191.73 |
| 100 day SMA | 181.47 | 181.33 | 181.17 |
| 150 day SMA | 176.24 | 176.14 | 176.02 |
| 200 day SMA | 173.05 | 172.97 | 172.9 |


