UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 182.25 and 184.68
| Intraday Target 1 | 180.25 |
| Intraday Target 2 | 181.81 |
| Intraday Target 3 | 182.67666666667 |
| Intraday Target 4 | 184.24 |
| Intraday Target 5 | 185.11 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (1.26%) | 181.11 | 181.11 - 183.54 | 0.6427 times | Thu 03 September 2026 | 181.09 (0.74%) | 179.90 | 178.88 - 181.47 | 0.6575 times | Wed 02 September 2026 | 179.76 (0.85%) | 178.05 | 178.05 - 179.76 | 0.2093 times | Tue 01 September 2026 | 178.24 (-1.07%) | 178.78 | 178.01 - 179.68 | 0.6346 times | Mon 31 August 2026 | 180.17 (-0.2%) | 179.62 | 178.81 - 180.35 | 1.6056 times | Fri 28 August 2026 | 180.54 (-1.55%) | 183.14 | 180.40 - 183.65 | 3.5972 times | Thu 27 August 2026 | 183.38 (0.08%) | 184.97 | 182.59 - 184.97 | 0.5275 times | Wed 26 August 2026 | 183.23 (0.94%) | 181.06 | 181.06 - 183.53 | 0.7493 times | Tue 25 August 2026 | 181.52 (0.53%) | 182.43 | 181.26 - 182.43 | 0.5084 times | Mon 24 August 2026 | 180.56 (-1.81%) | 181.40 | 179.45 - 181.45 | 0.8678 times | Fri 21 August 2026 | 183.88 (0.42%) | 184.32 | 182.74 - 184.41 | 0.9633 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 180.7 and 186.23
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 179.75 |
| Weekly Target 3 | 181.64333333333 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.5874 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 0.9791 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 0.6965 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.6317 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.0207 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 1.8261 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.7353 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 1.0594 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.7663 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6977 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 1.0719 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 180.7 and 186.23
| Monthly Target 1 | 176.11 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 181.64333333333 |
| Monthly Target 4 | 185.28 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (1.78%) | 178.78 | 178.01 - 183.54 | 0.097 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 1.0341 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6769 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.662 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1363 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8709 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9101 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9919 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8383 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7825 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9098 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 167.3 and 222.23
| Yearly Target 1 | 125.31 |
| Yearly Target 2 | 154.35 |
| Yearly Target 3 | 180.24333333333 |
| Yearly Target 4 | 209.28 |
| Yearly Target 5 | 235.17 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (11.78%) | 165.51 | 151.21 - 206.14 | 0.3817 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4905 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3367 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5802 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3585 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5367 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6336 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2055 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3096 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.167 times | Fri 30 December 2016 | 54.13 (0%) | 50.04 | 49.80 - 54.83 | 0.468 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.76
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 181.57 |
| 20 day DMA | 183.58 |
| 35 day DMA | 182.89 |
| 50 day DMA | 186.19 |
| 100 day DMA | 186.79 |
| 150 day DMA | 179.2 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 180.52 | 180.23 |
| 12 day EMA | 181.92 | 181.65 | 181.75 |
| 20 day EMA | 182.72 | 182.65 | 182.81 |
| 35 day EMA | 184.99 | 185.08 | 185.31 |
| 50 day EMA | 186.65 | 186.78 | 187.01 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 179.96 | 180.42 |
| 12 day SMA | 181.57 | 181.64 | 182.1 |
| 20 day SMA | 183.58 | 183.48 | 183.41 |
| 35 day SMA | 182.89 | 182.9 | 182.97 |
| 50 day SMA | 186.19 | 186.53 | 186.79 |
| 100 day SMA | 186.79 | 186.7 | 186.63 |
| 150 day SMA | 179.2 | 179.09 | 179 |
| 200 day SMA | 175.62 | 175.49 | 175.37 |


