Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 170 and 171.78
| Intraday Target 1 | 168.59 |
| Intraday Target 2 | 169.63 |
| Intraday Target 3 | 170.37 |
| Intraday Target 4 | 171.41 |
| Intraday Target 5 | 172.15 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.67 (0.49%) | 170.39 | 169.33 - 171.11 | 1.4546 times | Thu 09 April 2026 | 169.84 (0.41%) | 168.87 | 168.78 - 170.76 | 0.6684 times | Wed 08 April 2026 | 169.14 (3.02%) | 170.84 | 167.96 - 171.55 | 1.1781 times | Tue 07 April 2026 | 164.18 (0.18%) | 162.71 | 161.84 - 164.27 | 0.7505 times | Mon 06 April 2026 | 163.89 (0.5%) | 164.06 | 163.21 - 164.99 | 1.232 times | Thu 02 April 2026 | 163.08 (1.07%) | 157.79 | 157.79 - 163.74 | 1.3702 times | Wed 01 April 2026 | 161.36 (1.61%) | 160.47 | 160.47 - 163.28 | 0.489 times | Tue 31 March 2026 | 158.81 (4.45%) | 154.22 | 154.05 - 159.14 | 0.8876 times | Mon 30 March 2026 | 152.05 (-2.29%) | 157.41 | 151.21 - 157.41 | 1.3858 times | Fri 27 March 2026 | 155.61 (-1.78%) | 158.00 | 155.61 - 158.00 | 0.5837 times | Thu 26 March 2026 | 158.43 (-3.94%) | 163.48 | 158.22 - 163.48 | 2.1604 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 166.26 and 175.97
| Weekly Target 1 | 158.31 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 168.02 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.2266 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.9594 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.2829 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8663 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.6193 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.6311 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.9327 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.938 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2912 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.2526 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.2465 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 164.23 and 177.99
| Monthly Target 1 | 152.91 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 166.67 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.67 (7.47%) | 160.47 | 157.79 - 171.55 | 0.334 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9925 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1402 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9141 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8533 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9921 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1721 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2721 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3744 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9553 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9093 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 160.94 and 181.28
| Yearly Target 1 | 144.14 |
| Yearly Target 2 | 157.4 |
| Yearly Target 3 | 164.47666666667 |
| Yearly Target 4 | 177.74 |
| Yearly Target 5 | 184.82 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.67 (4.04%) | 165.51 | 151.21 - 171.55 | 0.1306 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.503 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3472 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6057 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4254 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5824 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6612 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2259 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3318 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1868 times | Fri 30 December 2016 | 54.13 (0%) | 46.48 | 42.23 - 54.83 | 1.0193 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68
Tomorrow's movement Prediction of Us Ipo FPX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 159 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 162.67 |
| 20 day DMA | 162.6 |
| 35 day DMA | 163.9 |
| 50 day DMA | 163.63 |
| 100 day DMA | 164.17 |
| 150 day DMA | 163.84 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 166.38 | 164.65 |
| 12 day EMA | 164.91 | 163.86 | 162.77 |
| 20 day EMA | 164.03 | 163.33 | 162.64 |
| 35 day EMA | 163.69 | 163.28 | 162.89 |
| 50 day EMA | 164.27 | 164.01 | 163.77 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 166.03 | 164.33 |
| 12 day SMA | 162.67 | 162.05 | 161.47 |
| 20 day SMA | 162.6 | 162.26 | 162.01 |
| 35 day SMA | 163.9 | 163.72 | 163.52 |
| 50 day SMA | 163.63 | 163.56 | 163.49 |
| 100 day SMA | 164.17 | 164.02 | 163.95 |
| 150 day SMA | 163.84 | 163.7 | 163.56 |
| 200 day SMA | 159.95 | 159.8 | 159.64 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
