ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 176.54 and 183.15

Intraday Target 1174.94
Intraday Target 2178.13
Intraday Target 3181.55
Intraday Target 4184.74
Intraday Target 5188.16

Daily price and volume Us Ipo

Date Closing Open Range Volume
Mon 27 July 2026 181.32 (-0.97%) 184.97 178.36 - 184.97 2.0016 times
Fri 24 July 2026 183.10 (-2.38%) 186.58 182.60 - 187.00 0.3934 times
Thu 23 July 2026 187.57 (0.13%) 185.51 185.51 - 188.79 0.7233 times
Wed 22 July 2026 187.32 (-1.55%) 187.53 187.23 - 188.97 0.8625 times
Tue 21 July 2026 190.27 (3.48%) 188.54 187.47 - 190.69 0.6051 times
Mon 20 July 2026 183.88 (0.04%) 185.35 183.84 - 187.51 1.2005 times
Fri 17 July 2026 183.81 (0.14%) 180.38 179.41 - 186.40 1.1995 times
Thu 16 July 2026 183.56 (-2.7%) 185.67 182.79 - 187.12 1.2235 times
Wed 15 July 2026 188.66 (-1.54%) 192.05 185.05 - 192.05 0.8945 times
Tue 14 July 2026 191.62 (1.23%) 192.88 191.43 - 193.20 0.8962 times
Mon 13 July 2026 189.30 (-3.31%) 192.97 188.83 - 192.97 1.2391 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 176.54 and 183.15

Weekly Target 1174.94
Weekly Target 2178.13
Weekly Target 3181.55
Weekly Target 4184.74
Weekly Target 5188.16

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Mon 27 July 2026 181.32 (-0.97%) 184.97 178.36 - 184.97 0.3439 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.6503 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 0.9369 times
Fri 10 July 2026 195.78 (0.26%) 197.09 188.37 - 199.32 1.5621 times
Thu 02 July 2026 195.27 (-0.61%) 197.52 192.76 - 206.14 0.617 times
Fri 26 June 2026 196.47 (-2.08%) 202.91 193.23 - 203.17 0.948 times
Thu 18 June 2026 200.65 (4.28%) 197.25 195.79 - 201.22 0.725 times
Fri 12 June 2026 192.42 (4.21%) 188.07 179.58 - 193.16 1.9485 times
Fri 05 June 2026 184.64 (-5.07%) 194.50 183.66 - 195.38 1.2185 times
Fri 29 May 2026 194.50 (2.99%) 191.07 191.07 - 195.81 1.0499 times
Fri 22 May 2026 188.85 (2.01%) 185.81 178.30 - 189.98 0.5589 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 167.35 and 192.34

Monthly Target 1162.69
Monthly Target 2172
Monthly Target 3187.67666666667
Monthly Target 4196.99
Monthly Target 5212.67

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 27 July 2026 181.32 (-12.01%) 202.61 178.36 - 203.35 1.2088 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5922 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.0885 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8343 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8719 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9502 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8031 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7497 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8716 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.0298 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.1176 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 166.27 and 221.2

Yearly Target 1124.63
Yearly Target 2152.97
Yearly Target 3179.55666666667
Yearly Target 4207.9
Yearly Target 5234.49

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 27 July 2026 181.32 (10.53%) 165.51 151.21 - 206.14 0.3197 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4937 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3389 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5839 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3672 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5466 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6441 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2133 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.318 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1745 times
Fri 30 December 2016 54.13 (0%) 50.19 47.45 - 54.83 0.5638 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Ipo FPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsIpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.36 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 185.92
12 day DMA 187.18
20 day DMA 191.27
35 day DMA 192.21
50 day DMA 191.53
100 day DMA 181.47
150 day DMA 176.24
200 day DMA 173.05

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA184.45186.01187.46
12 day EMA187.13188.19189.12
20 day EMA189.04189.85190.56
35 day EMA189.96190.47190.9
50 day EMA190.59190.97191.29

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.92186.43186.57
12 day SMA187.18188.38189.1
20 day SMA191.27192.02192.89
35 day SMA192.21192.54192.83
50 day SMA191.53191.65191.73
100 day SMA181.47181.33181.17
150 day SMA176.24176.14176.02
200 day SMA173.05172.97172.9

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top