Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 197.91 and 200.22
| Intraday Target 1 | 195.98 |
| Intraday Target 2 | 197.52 |
| Intraday Target 3 | 198.29 |
| Intraday Target 4 | 199.83 |
| Intraday Target 5 | 200.6 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.06 (3.45%) | 197.25 | 196.75 - 199.06 | 0.7231 times | Fri 12 June 2026 | 192.42 (1.31%) | 191.19 | 189.80 - 193.16 | 1.2502 times | Thu 11 June 2026 | 189.94 (4.28%) | 183.96 | 183.89 - 190.48 | 1.4764 times | Wed 10 June 2026 | 182.14 (-1.81%) | 184.05 | 181.84 - 187.43 | 1.3749 times | Tue 09 June 2026 | 185.49 (-0.23%) | 188.41 | 179.58 - 190.91 | 1.1162 times | Mon 08 June 2026 | 185.91 (0.69%) | 188.07 | 185.28 - 188.22 | 0.6415 times | Fri 05 June 2026 | 184.64 (-4.3%) | 190.11 | 183.66 - 190.89 | 0.92 times | Thu 04 June 2026 | 192.93 (-0.25%) | 190.51 | 190.00 - 194.19 | 0.8146 times | Wed 03 June 2026 | 193.42 (-0.53%) | 194.28 | 192.38 - 194.88 | 1.0974 times | Tue 02 June 2026 | 194.45 (0.25%) | 194.65 | 194.03 - 194.98 | 0.5857 times | Mon 01 June 2026 | 193.97 (-0.27%) | 194.50 | 191.56 - 195.38 | 0.2463 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 197.91 and 200.22
| Weekly Target 1 | 195.98 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 198.29 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.06 (3.45%) | 197.25 | 196.75 - 199.06 | 0.2792 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 2.262 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.4145 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.2188 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.6488 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.046 times | Fri 08 May 2026 | 187.16 (2.05%) | 184.31 | 182.58 - 189.10 | 0.8396 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 0.868 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.5894 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 0.8336 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 0.8051 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 189.32 and 208.8
| Monthly Target 1 | 173.09 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 192.56666666667 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 212.05 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.06 (2.34%) | 194.50 | 179.58 - 199.06 | 1.1365 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1601 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8892 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9293 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0127 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8559 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.799 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9289 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.0975 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.1911 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.2579 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 175.14 and 222.99
| Yearly Target 1 | 135.26 |
| Yearly Target 2 | 167.16 |
| Yearly Target 3 | 183.11 |
| Yearly Target 4 | 215.01 |
| Yearly Target 5 | 230.96 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.06 (21.34%) | 165.51 | 151.21 - 199.06 | 0.2461 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4974 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3415 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5884 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3776 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5584 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6566 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2225 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.328 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1835 times | Fri 30 December 2016 | 54.13 (0%) | 49.90 | 47.45 - 54.83 | 0.7058 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Ipo FPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.48 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 190.74 |
| 20 day DMA | 189.79 |
| 35 day DMA | 187.57 |
| 50 day DMA | 183.4 |
| 100 day DMA | 173.49 |
| 150 day DMA | 170.4 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 188.97 | 187.25 |
| 12 day EMA | 190.54 | 188.99 | 188.37 |
| 20 day EMA | 189.31 | 188.28 | 187.84 |
| 35 day EMA | 185.71 | 184.92 | 184.48 |
| 50 day EMA | 182.03 | 181.34 | 180.89 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 187.18 | 185.62 |
| 12 day SMA | 190.74 | 190.4 | 190.51 |
| 20 day SMA | 189.79 | 189.09 | 188.87 |
| 35 day SMA | 187.57 | 187 | 186.61 |
| 50 day SMA | 183.4 | 182.68 | 182.06 |
| 100 day SMA | 173.49 | 173.16 | 172.92 |
| 150 day SMA | 170.4 | 170.18 | 169.98 |
| 200 day SMA | 168.26 | 168.01 | 167.79 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
