UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 158.06 and 161.15
| Intraday Target 1 | 157.4 |
| Intraday Target 2 | 158.71 |
| Intraday Target 3 | 160.49333333333 |
| Intraday Target 4 | 161.8 |
| Intraday Target 5 | 163.58 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.01 (-0.29%) | 161.33 | 159.19 - 162.28 | 0.3931 times | Thu 12 March 2026 | 160.47 (-2.15%) | 162.58 | 160.22 - 162.94 | 0.6493 times | Wed 11 March 2026 | 163.99 (-0.43%) | 164.32 | 163.10 - 165.04 | 0.5329 times | Tue 10 March 2026 | 164.69 (-0.52%) | 165.89 | 164.61 - 166.78 | 0.8532 times | Mon 09 March 2026 | 165.55 (1.58%) | 160.78 | 160.78 - 165.77 | 0.3235 times | Fri 06 March 2026 | 162.97 (-1.89%) | 162.86 | 162.73 - 164.97 | 0.9631 times | Thu 05 March 2026 | 166.11 (-0.51%) | 166.96 | 163.20 - 167.51 | 0.8366 times | Wed 04 March 2026 | 166.96 (1.61%) | 165.23 | 165.23 - 167.70 | 2.3058 times | Tue 03 March 2026 | 164.32 (-2.03%) | 163.06 | 159.27 - 165.33 | 0.9573 times | Mon 02 March 2026 | 167.72 (0.62%) | 167.00 | 165.99 - 167.75 | 2.1851 times | Fri 27 February 2026 | 166.68 (-1.45%) | 166.00 | 165.57 - 167.37 | 1.1113 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 155.81 and 163.4
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 161.99333333333 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5497 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.4477 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8279 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8326 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2584 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.1118 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 1.994 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6026 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 0.9997 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.3756 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.8764 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 155.32 and 163.88
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.01 (-4%) | 167.00 | 159.19 - 167.75 | 0.4516 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1361 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9108 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8502 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9885 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1679 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2675 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3694 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9519 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.906 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8181 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 149.82 and 164.97
| Yearly Target 1 | 146.42 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 161.57333333333 |
| Yearly Target 4 | 168.37 |
| Yearly Target 5 | 176.72 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.01 (-2.46%) | 165.51 | 154.78 - 169.93 | 0.0972 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5047 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3484 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6078 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4302 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5878 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6668 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2301 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3363 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1908 times | Fri 30 December 2016 | 54.13 (0%) | 48.32 | 42.23 - 54.83 | 1.3055 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.33 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 164.88 |
| 20 day DMA | 164.71 |
| 35 day DMA | 164.26 |
| 50 day DMA | 165.18 |
| 100 day DMA | 164.5 |
| 150 day DMA | 162.37 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 163.31 | 164.73 |
| 12 day EMA | 163.72 | 164.39 | 165.1 |
| 20 day EMA | 164.2 | 164.64 | 165.08 |
| 35 day EMA | 164.86 | 165.15 | 165.43 |
| 50 day EMA | 165.08 | 165.29 | 165.49 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 163.53 | 164.66 |
| 12 day SMA | 164.88 | 165.48 | 165.92 |
| 20 day SMA | 164.71 | 164.81 | 164.8 |
| 35 day SMA | 164.26 | 164.41 | 164.59 |
| 50 day SMA | 165.18 | 165.26 | 165.37 |
| 100 day SMA | 164.5 | 164.53 | 164.57 |
| 150 day SMA | 162.37 | 162.33 | 162.29 |
| 200 day SMA | 157.76 | 157.63 | 157.49 |


