ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 182.25 and 184.68

Intraday Target 1180.25
Intraday Target 2181.81
Intraday Target 3182.67666666667
Intraday Target 4184.24
Intraday Target 5185.11

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 04 September 2026 183.38 (1.26%) 181.11 181.11 - 183.54 0.6427 times
Thu 03 September 2026 181.09 (0.74%) 179.90 178.88 - 181.47 0.6575 times
Wed 02 September 2026 179.76 (0.85%) 178.05 178.05 - 179.76 0.2093 times
Tue 01 September 2026 178.24 (-1.07%) 178.78 178.01 - 179.68 0.6346 times
Mon 31 August 2026 180.17 (-0.2%) 179.62 178.81 - 180.35 1.6056 times
Fri 28 August 2026 180.54 (-1.55%) 183.14 180.40 - 183.65 3.5972 times
Thu 27 August 2026 183.38 (0.08%) 184.97 182.59 - 184.97 0.5275 times
Wed 26 August 2026 183.23 (0.94%) 181.06 181.06 - 183.53 0.7493 times
Tue 25 August 2026 181.52 (0.53%) 182.43 181.26 - 182.43 0.5084 times
Mon 24 August 2026 180.56 (-1.81%) 181.40 179.45 - 181.45 0.8678 times
Fri 21 August 2026 183.88 (0.42%) 184.32 182.74 - 184.41 0.9633 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 180.7 and 186.23

Weekly Target 1176.11
Weekly Target 2179.75
Weekly Target 3181.64333333333
Weekly Target 4185.28
Weekly Target 5187.17

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.5874 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 0.9791 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 0.6965 times
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 0.6317 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 1.0207 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 1.8261 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.7353 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 1.0594 times
Fri 10 July 2026 195.78 (0.26%) 197.09 188.37 - 199.32 1.7663 times
Thu 02 July 2026 195.27 (-0.61%) 197.52 192.76 - 206.14 0.6977 times
Fri 26 June 2026 196.47 (-2.08%) 202.91 193.23 - 203.17 1.0719 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 180.7 and 186.23

Monthly Target 1176.11
Monthly Target 2179.75
Monthly Target 3181.64333333333
Monthly Target 4185.28
Monthly Target 5187.17

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 04 September 2026 183.38 (1.78%) 178.78 178.01 - 183.54 0.097 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 1.0341 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.6769 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.662 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1363 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8709 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.9101 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9919 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8383 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7825 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.9098 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 167.3 and 222.23

Yearly Target 1125.31
Yearly Target 2154.35
Yearly Target 3180.24333333333
Yearly Target 4209.28
Yearly Target 5235.17

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 04 September 2026 183.38 (11.78%) 165.51 151.21 - 206.14 0.3817 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4905 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3367 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5802 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3585 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5367 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6336 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2055 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3096 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.167 times
Fri 30 December 2016 54.13 (0%) 50.04 49.80 - 54.83 0.468 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.76

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.94 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 180.53
12 day DMA 181.57
20 day DMA 183.58
35 day DMA 182.89
50 day DMA 186.19
100 day DMA 186.79
150 day DMA 179.2
200 day DMA 175.62

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.47180.52180.23
12 day EMA181.92181.65181.75
20 day EMA182.72182.65182.81
35 day EMA184.99185.08185.31
50 day EMA186.65186.78187.01

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.53179.96180.42
12 day SMA181.57181.64182.1
20 day SMA183.58183.48183.41
35 day SMA182.89182.9182.97
50 day SMA186.19186.53186.79
100 day SMA186.79186.7186.63
150 day SMA179.2179.09179
200 day SMA175.62175.49175.37

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top