Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 163.45 and 169.62
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 168.39333333333 |
| Intraday Target 4 | 170.84 |
| Intraday Target 5 | 174.56 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.11 (-3.6%) | 172.12 | 165.95 - 172.12 | 0.6285 times | Thu 11 December 2025 | 173.35 (0.53%) | 171.46 | 169.83 - 173.35 | 1.6232 times | Wed 10 December 2025 | 172.44 (1.7%) | 170.91 | 169.68 - 174.68 | 1.3568 times | Tue 09 December 2025 | 169.55 (0.77%) | 167.44 | 167.44 - 169.95 | 0.8131 times | Mon 08 December 2025 | 168.26 (-0.08%) | 169.32 | 166.95 - 169.32 | 0.5051 times | Fri 05 December 2025 | 168.40 (0.9%) | 167.51 | 167.51 - 169.66 | 1.3487 times | Thu 04 December 2025 | 166.90 (1.66%) | 164.01 | 164.01 - 167.82 | 0.5941 times | Wed 03 December 2025 | 164.18 (1.2%) | 161.93 | 161.17 - 164.18 | 0.5536 times | Tue 02 December 2025 | 162.23 (1%) | 162.14 | 162.00 - 164.41 | 0.3795 times | Mon 01 December 2025 | 160.63 (-0.71%) | 159.75 | 158.52 - 161.46 | 2.1973 times | Fri 28 November 2025 | 161.78 (1.36%) | 160.66 | 160.66 - 161.79 | 0.1915 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 162.17 and 170.9
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 169.24666666667 |
| Weekly Target 4 | 172.54 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 0.9017 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 0.9286 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.5576 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 0.9646 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 1.8226 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.6611 times | Fri 31 October 2025 | 169.31 (1.01%) | 169.90 | 166.95 - 171.01 | 0.7425 times | Fri 24 October 2025 | 167.61 (2.56%) | 165.13 | 157.70 - 168.33 | 0.5617 times | Fri 17 October 2025 | 163.43 (1.57%) | 164.38 | 161.21 - 169.38 | 1.3522 times | Fri 10 October 2025 | 160.90 (-2.9%) | 167.00 | 160.90 - 167.84 | 1.5073 times | Fri 03 October 2025 | 165.71 (1.72%) | 164.92 | 164.30 - 167.77 | 0.9675 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 162.82 and 178.98
| Monthly Target 1 | 150.61 |
| Monthly Target 2 | 158.86 |
| Monthly Target 3 | 166.77 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.11 (3.29%) | 159.75 | 158.52 - 174.68 | 0.4388 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9603 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1346 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2314 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3303 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9247 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8802 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7947 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0697 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2354 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.4142 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 130.62 and 211.17
| Yearly Target 1 | 64.76 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 145.30666666667 |
| Yearly Target 4 | 196.48 |
| Yearly Target 5 | 225.86 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.11 (39.83%) | 120.76 | 94.13 - 174.68 | 0.4356 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3102 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5411 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.2733 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.4136 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.484 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.0951 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.1897 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.0601 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.1975 times | Thu 31 December 2015 | 51.13 (0%) | 50.37 | 49.43 - 53.40 | 0.3116 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.49 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 166.2 |
| 20 day DMA | 161.33 |
| 35 day DMA | 162.99 |
| 50 day DMA | 163.51 |
| 100 day DMA | 159.1 |
| 150 day DMA | 152.54 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 170.43 | 168.97 |
| 12 day EMA | 166.56 | 166.46 | 165.21 |
| 20 day EMA | 164.78 | 164.53 | 163.6 |
| 35 day EMA | 163.9 | 163.71 | 163.14 |
| 50 day EMA | 164.26 | 164.14 | 163.76 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 170.4 | 169.11 |
| 12 day SMA | 166.2 | 165.35 | 163.83 |
| 20 day SMA | 161.33 | 160.79 | 160.26 |
| 35 day SMA | 162.99 | 162.79 | 162.48 |
| 50 day SMA | 163.51 | 163.5 | 163.35 |
| 100 day SMA | 159.1 | 158.89 | 158.63 |
| 150 day SMA | 152.54 | 152.25 | 151.91 |
| 200 day SMA | 142.73 | 142.52 | 142.27 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
