Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 165.67 and 168.48
| Intraday Target 1 | 164.99 |
| Intraday Target 2 | 166.35 |
| Intraday Target 3 | 167.8 |
| Intraday Target 4 | 169.16 |
| Intraday Target 5 | 170.61 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.71 (-1.16%) | 169.25 | 166.44 - 169.25 | 1.8945 times | Tue 13 January 2026 | 169.67 (0.14%) | 169.66 | 168.72 - 169.93 | 1.9884 times | Mon 12 January 2026 | 169.44 (0.98%) | 166.82 | 166.82 - 169.49 | 0.5914 times | Fri 09 January 2026 | 167.79 (1.18%) | 166.89 | 166.89 - 168.38 | 0.2102 times | Thu 08 January 2026 | 165.84 (-1.33%) | 167.84 | 165.39 - 167.84 | 0.8184 times | Wed 07 January 2026 | 168.07 (-0.79%) | 168.58 | 167.54 - 169.43 | 0.7188 times | Tue 06 January 2026 | 169.40 (1.41%) | 166.79 | 166.19 - 169.42 | 0.9926 times | Mon 05 January 2026 | 167.04 (1.18%) | 166.34 | 164.89 - 167.31 | 1.3561 times | Fri 02 January 2026 | 165.09 (0.63%) | 165.51 | 163.29 - 165.51 | 0.8121 times | Wed 31 December 2025 | 164.05 (-1.2%) | 166.11 | 163.92 - 166.11 | 0.6175 times | Tue 30 December 2025 | 166.05 (-0.54%) | 166.48 | 166.00 - 167.21 | 0.4273 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 167.08 and 170.57
| Weekly Target 1 | 164.54 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 168.02666666667 |
| Weekly Target 4 | 169.61 |
| Weekly Target 5 | 171.52 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.71 (-0.05%) | 166.82 | 166.44 - 169.93 | 1.0165 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9306 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5063 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7829 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7669 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0449 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.076 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6462 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.1177 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 2.112 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.766 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 165.5 and 172.14
| Monthly Target 1 | 160.34 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 166.97666666667 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.71 (2.23%) | 165.51 | 163.29 - 169.93 | 0.4597 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.861 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0011 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1827 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2836 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3868 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.964 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9176 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8285 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.1151 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2878 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 165.5 and 172.14
| Yearly Target 1 | 160.34 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 166.97666666667 |
| Yearly Target 4 | 170.66 |
| Yearly Target 5 | 173.62 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.71 (2.23%) | 165.51 | 163.29 - 169.93 | 0.0178 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5088 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3512 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6126 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4416 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.6005 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6802 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2399 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.347 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.2003 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3558 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.71 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 167.26 |
| 20 day DMA | 167.19 |
| 35 day DMA | 166.17 |
| 50 day DMA | 164.14 |
| 100 day DMA | 162.5 |
| 150 day DMA | 157.08 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.54 | 167.98 |
| 12 day EMA | 167.77 | 167.78 | 167.44 |
| 20 day EMA | 167.31 | 167.27 | 167.02 |
| 35 day EMA | 166.04 | 165.94 | 165.72 |
| 50 day EMA | 164.91 | 164.8 | 164.6 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 168.16 | 168.11 |
| 12 day SMA | 167.26 | 167.31 | 167.28 |
| 20 day SMA | 167.19 | 167.09 | 166.97 |
| 35 day SMA | 166.17 | 165.67 | 165.09 |
| 50 day SMA | 164.14 | 164.13 | 164.14 |
| 100 day SMA | 162.5 | 162.29 | 162.06 |
| 150 day SMA | 157.08 | 156.89 | 156.69 |
| 200 day SMA | 148.22 | 147.94 | 147.65 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
