Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 165.5 and 169.11
| Intraday Target 1 | 162.91 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 166.51666666667 |
| Intraday Target 4 | 168.08 |
| Intraday Target 5 | 170.13 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.04 (-1.4%) | 164.95 | 164.95 - 168.56 | 0.4896 times | Fri 16 January 2026 | 168.40 (0.35%) | 169.24 | 167.81 - 169.67 | 1.6527 times | Thu 15 January 2026 | 167.81 (0.06%) | 169.29 | 167.81 - 169.74 | 0.3751 times | Wed 14 January 2026 | 167.71 (-1.16%) | 169.25 | 166.44 - 169.25 | 1.9649 times | Tue 13 January 2026 | 169.67 (0.14%) | 169.66 | 168.72 - 169.93 | 2.0623 times | Mon 12 January 2026 | 169.44 (0.98%) | 166.82 | 166.82 - 169.49 | 0.6134 times | Fri 09 January 2026 | 167.79 (1.18%) | 166.89 | 166.89 - 168.38 | 0.2181 times | Thu 08 January 2026 | 165.84 (-1.33%) | 167.84 | 165.39 - 167.84 | 0.8489 times | Wed 07 January 2026 | 168.07 (-0.79%) | 168.58 | 167.54 - 169.43 | 0.7456 times | Tue 06 January 2026 | 169.40 (1.41%) | 166.79 | 166.19 - 169.42 | 1.0295 times | Mon 05 January 2026 | 167.04 (1.18%) | 166.34 | 164.89 - 167.31 | 1.4065 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 165.5 and 169.11
| Weekly Target 1 | 162.91 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.04 (-1.4%) | 164.95 | 164.95 - 168.56 | 0.1271 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.7307 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 1.1026 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.6 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.9276 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.9088 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.2381 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.275 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.7657 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.3244 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 2.5026 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 164.67 and 171.31
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 166.42 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 173.06 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.04 (1.21%) | 165.51 | 163.29 - 169.93 | 0.5718 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8509 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9893 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1688 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2685 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3705 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9526 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9068 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8187 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.102 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2727 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 164.67 and 171.31
| Yearly Target 1 | 159.78 |
| Yearly Target 2 | 162.91 |
| Yearly Target 3 | 166.42 |
| Yearly Target 4 | 169.55 |
| Yearly Target 5 | 173.06 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.04 (1.21%) | 165.51 | 163.29 - 169.93 | 0.0224 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5086 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.351 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6124 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.441 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5998 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6794 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2393 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3464 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1998 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3552 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.42
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 167 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 167.69 |
| 20 day DMA | 167.73 |
| 35 day DMA | 167.05 |
| 50 day DMA | 164.23 |
| 100 day DMA | 163.03 |
| 150 day DMA | 157.65 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 168.21 | 168.11 |
| 12 day EMA | 167.6 | 167.88 | 167.78 |
| 20 day EMA | 167.3 | 167.43 | 167.33 |
| 35 day EMA | 166.08 | 166.08 | 165.94 |
| 50 day EMA | 164.82 | 164.77 | 164.62 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 168.61 | 168.48 |
| 12 day SMA | 167.69 | 167.53 | 167.33 |
| 20 day SMA | 167.73 | 167.66 | 167.27 |
| 35 day SMA | 167.05 | 166.86 | 166.53 |
| 50 day SMA | 164.23 | 164.22 | 164.11 |
| 100 day SMA | 163.03 | 162.88 | 162.68 |
| 150 day SMA | 157.65 | 157.47 | 157.27 |
| 200 day SMA | 149.05 | 148.76 | 148.49 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
