Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 167.96 and 170.11
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 167.39 |
| Intraday Target 3 | 168.52333333333 |
| Intraday Target 4 | 169.54 |
| Intraday Target 5 | 170.67 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (0.9%) | 167.51 | 167.51 - 169.66 | 1.451 times | Thu 04 December 2025 | 166.90 (1.66%) | 164.01 | 164.01 - 167.82 | 0.6392 times | Wed 03 December 2025 | 164.18 (1.2%) | 161.93 | 161.17 - 164.18 | 0.5955 times | Tue 02 December 2025 | 162.23 (1%) | 162.14 | 162.00 - 164.41 | 0.4083 times | Mon 01 December 2025 | 160.63 (-0.71%) | 159.75 | 158.52 - 161.46 | 2.3639 times | Fri 28 November 2025 | 161.78 (1.36%) | 160.66 | 160.66 - 161.79 | 0.206 times | Wed 26 November 2025 | 159.61 (1.78%) | 158.54 | 158.07 - 160.41 | 0.6661 times | Tue 25 November 2025 | 156.82 (1.04%) | 154.59 | 153.12 - 157.22 | 1.6447 times | Mon 24 November 2025 | 155.21 (3.36%) | 151.40 | 151.40 - 155.35 | 0.7609 times | Fri 21 November 2025 | 150.17 (0.58%) | 150.08 | 146.02 - 151.62 | 1.2644 times | Thu 20 November 2025 | 149.30 (-3.47%) | 158.44 | 149.06 - 159.38 | 1.7239 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 163.46 and 174.6
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 165.52666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 0.9225 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.554 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 0.9583 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 1.8107 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.6568 times | Fri 31 October 2025 | 169.31 (1.01%) | 169.90 | 166.95 - 171.01 | 0.7376 times | Fri 24 October 2025 | 167.61 (2.56%) | 165.13 | 157.70 - 168.33 | 0.5581 times | Fri 17 October 2025 | 163.43 (1.57%) | 164.38 | 161.21 - 169.38 | 1.3434 times | Fri 10 October 2025 | 160.90 (-2.9%) | 167.00 | 160.90 - 167.84 | 1.4975 times | Fri 03 October 2025 | 165.71 (1.72%) | 164.92 | 164.30 - 167.77 | 0.9612 times | Fri 26 September 2025 | 162.90 (-1.06%) | 164.41 | 159.20 - 167.04 | 1.4712 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 163.46 and 174.6
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 161.39 |
| Monthly Target 3 | 165.52666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 0.2275 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9815 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1596 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2586 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3597 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9451 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8996 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8123 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0934 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2626 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.4454 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 131.27 and 208.15
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 118.02 |
| Yearly Target 3 | 144.51333333333 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 221.39 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (40.91%) | 120.76 | 94.13 - 171.01 | 0.4282 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3104 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5415 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.2742 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.4147 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.4851 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.0959 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.1906 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.061 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.1984 times | Thu 31 December 2015 | 51.13 (0%) | 48.81 | 48.10 - 53.40 | 0.3405 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.98
Tomorrow's movement Prediction of Us Ipo FPX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.03 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 159.16 |
| 20 day DMA | 159.39 |
| 35 day DMA | 161.94 |
| 50 day DMA | 162.95 |
| 100 day DMA | 157.95 |
| 150 day DMA | 150.99 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 163.25 | 161.42 |
| 12 day EMA | 161.89 | 160.71 | 159.59 |
| 20 day EMA | 161.25 | 160.5 | 159.83 |
| 35 day EMA | 161.62 | 161.22 | 160.89 |
| 50 day EMA | 163.26 | 163.05 | 162.89 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 163.14 | 161.69 |
| 12 day SMA | 159.16 | 157.93 | 156.94 |
| 20 day SMA | 159.39 | 159.02 | 158.95 |
| 35 day SMA | 161.94 | 161.9 | 161.86 |
| 50 day SMA | 162.95 | 162.85 | 162.82 |
| 100 day SMA | 157.95 | 157.72 | 157.51 |
| 150 day SMA | 150.99 | 150.66 | 150.34 |
| 200 day SMA | 141.69 | 141.55 | 141.44 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
