UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 178.52 and 179.98
| Intraday Target 1 | 178.17 |
| Intraday Target 2 | 178.87 |
| Intraday Target 3 | 179.62666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 181.09 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.58 (-0.03%) | 180.38 | 178.92 - 180.38 | 0.5266 times | Thu 24 September 2026 | 179.63 (-0.34%) | 179.01 | 179.01 - 180.54 | 0.7297 times | Wed 23 September 2026 | 180.25 (-1.38%) | 182.10 | 179.83 - 182.37 | 1.5768 times | Tue 22 September 2026 | 182.77 (0.92%) | 181.08 | 181.08 - 183.26 | 1.1011 times | Mon 21 September 2026 | 181.11 (0.92%) | 181.19 | 181.05 - 182.12 | 0.5108 times | Fri 18 September 2026 | 179.46 (1.02%) | 177.71 | 177.71 - 179.53 | 0.7558 times | Thu 17 September 2026 | 177.65 (1.01%) | 179.24 | 177.59 - 179.24 | 0.5192 times | Wed 16 September 2026 | 175.87 (0.93%) | 175.05 | 174.49 - 177.50 | 1.4327 times | Tue 15 September 2026 | 174.25 (-1.24%) | 176.55 | 173.84 - 176.55 | 2.0278 times | Mon 14 September 2026 | 176.43 (-2.25%) | 176.50 | 175.39 - 177.38 | 0.8196 times | Fri 11 September 2026 | 180.50 (0.16%) | 182.53 | 180.24 - 182.53 | 1.0229 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 177.08 and 181.42
| Weekly Target 1 | 176.25 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 180.58666666667 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.58 (0.07%) | 181.19 | 178.92 - 183.26 | 0.5213 times | Fri 18 September 2026 | 179.46 (-0.58%) | 176.50 | 173.84 - 179.53 | 0.6515 times | Fri 11 September 2026 | 180.50 (-1.57%) | 183.54 | 180.22 - 187.17 | 0.5624 times | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.7496 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 1.2494 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 0.8888 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.806 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.3025 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 2.3302 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.9383 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 1.3518 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 176.71 and 190.04
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 173.22 |
| Monthly Target 3 | 180.19666666667 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.58 (-0.33%) | 178.78 | 173.84 - 187.17 | 0.4714 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 0.995 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6136 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5992 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0933 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8379 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8757 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9544 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8066 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7529 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8754 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 165.4 and 220.33
| Yearly Target 1 | 124.05 |
| Yearly Target 2 | 151.81 |
| Yearly Target 3 | 178.97666666667 |
| Yearly Target 4 | 206.74 |
| Yearly Target 5 | 233.91 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.58 (9.47%) | 165.51 | 151.21 - 206.14 | 0.3973 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4897 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3362 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5793 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3563 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5342 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6309 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2035 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3075 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1651 times | Fri 30 December 2016 | 54.13 (0%) | 53.08 | 50.78 - 54.83 | 0.4159 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.14 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 178.98 |
| 20 day DMA | 179.98 |
| 35 day DMA | 181.98 |
| 50 day DMA | 182.02 |
| 100 day DMA | 186.94 |
| 150 day DMA | 180.77 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 180.08 | 180.3 |
| 12 day EMA | 179.91 | 179.97 | 180.03 |
| 20 day EMA | 180.39 | 180.47 | 180.56 |
| 35 day EMA | 181.26 | 181.36 | 181.46 |
| 50 day EMA | 182.52 | 182.64 | 182.76 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 180.64 | 180.25 |
| 12 day SMA | 178.98 | 179.28 | 179.76 |
| 20 day SMA | 179.98 | 180.17 | 180.35 |
| 35 day SMA | 181.98 | 181.98 | 182.07 |
| 50 day SMA | 182.02 | 182.1 | 182.28 |
| 100 day SMA | 186.94 | 186.99 | 187.03 |
| 150 day SMA | 180.77 | 180.67 | 180.57 |
| 200 day SMA | 177.11 | 177.06 | 176.99 |


