Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 163.27 and 165.45
| Intraday Target 1 | 162.89 |
| Intraday Target 2 | 163.64 |
| Intraday Target 3 | 165.07333333333 |
| Intraday Target 4 | 165.82 |
| Intraday Target 5 | 167.25 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.38 (-0.76%) | 165.95 | 164.33 - 166.51 | 0.6661 times | Mon 09 February 2026 | 165.64 (2%) | 162.67 | 162.67 - 166.78 | 0.7656 times | Fri 06 February 2026 | 162.40 (4.08%) | 159.79 | 159.23 - 162.64 | 0.6941 times | Thu 05 February 2026 | 156.03 (-1.84%) | 156.35 | 154.78 - 158.74 | 1.0004 times | Wed 04 February 2026 | 158.96 (-3.64%) | 163.96 | 155.82 - 163.96 | 3.5945 times | Tue 03 February 2026 | 164.97 (0.02%) | 167.46 | 162.08 - 167.46 | 0.6117 times | Mon 02 February 2026 | 164.94 (0.79%) | 163.65 | 163.65 - 166.06 | 1.3289 times | Fri 30 January 2026 | 163.65 (-2.4%) | 168.06 | 162.31 - 169.53 | 0.4802 times | Thu 29 January 2026 | 167.68 (0.21%) | 168.89 | 164.69 - 168.89 | 0.4655 times | Wed 28 January 2026 | 167.33 (0.72%) | 167.52 | 166.96 - 168.17 | 0.393 times | Tue 27 January 2026 | 166.14 (0.36%) | 166.50 | 165.75 - 166.51 | 0.3406 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 163.53 and 167.64
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 164.61 |
| Weekly Target 4 | 166.55 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.38 (1.22%) | 162.67 | 162.67 - 166.78 | 0.4309 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.1759 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6576 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.091 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.5011 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9564 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5204 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.8046 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7882 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0739 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.1058 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 159.58 and 172.26
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 162.20666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 174.89 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.38 (0.45%) | 163.65 | 154.78 - 167.46 | 0.5528 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9322 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8702 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0117 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1953 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2973 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4016 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9742 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9273 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8373 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.127 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 152.01 and 167.16
| Yearly Target 1 | 147.88 |
| Yearly Target 2 | 156.13 |
| Yearly Target 3 | 163.03 |
| Yearly Target 4 | 171.28 |
| Yearly Target 5 | 178.18 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.38 (0.2%) | 165.51 | 154.78 - 169.93 | 0.0567 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5068 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3498 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6103 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.436 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5943 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6737 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2351 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3417 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1957 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3506 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 161.48 |
| 12 day DMA | 163.97 |
| 20 day DMA | 165.25 |
| 35 day DMA | 166.28 |
| 50 day DMA | 166.24 |
| 100 day DMA | 164.58 |
| 150 day DMA | 159.92 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 162.78 | 161.35 |
| 12 day EMA | 163.81 | 163.71 | 163.36 |
| 20 day EMA | 164.5 | 164.51 | 164.39 |
| 35 day EMA | 164.75 | 164.77 | 164.72 |
| 50 day EMA | 164.8 | 164.82 | 164.79 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.48 | 161.6 | 161.46 |
| 12 day SMA | 163.97 | 164.05 | 164.13 |
| 20 day SMA | 165.25 | 165.5 | 165.61 |
| 35 day SMA | 166.28 | 166.29 | 166.14 |
| 50 day SMA | 166.24 | 166.14 | 165.97 |
| 100 day SMA | 164.58 | 164.53 | 164.48 |
| 150 day SMA | 159.92 | 159.79 | 159.64 |
| 200 day SMA | 153.37 | 153.08 | 152.79 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
