ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 166.65 and 170.41

Intraday Target 1165.79
Intraday Target 2167.51
Intraday Target 3169.54666666667
Intraday Target 4171.27
Intraday Target 5173.31

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (-2.82%) 170.76 167.82 - 171.58 0.5807 times
Thu 29 October 2026 174.16 (0.44%) 172.43 172.43 - 175.56 0.746 times
Wed 28 October 2026 173.40 (0.62%) 172.25 170.64 - 173.56 0.9143 times
Tue 27 October 2026 172.34 (0.94%) 171.51 171.51 - 173.04 0.5868 times
Mon 26 October 2026 170.74 (0.94%) 169.53 169.33 - 171.66 1.4013 times
Fri 23 October 2026 169.15 (-0.53%) 170.35 168.89 - 170.80 2.2481 times
Thu 22 October 2026 170.05 (-3.11%) 173.02 169.33 - 173.02 1.1207 times
Wed 21 October 2026 175.50 (1.57%) 176.00 175.00 - 176.49 1.39 times
Tue 20 October 2026 172.79 (0.89%) 170.43 170.43 - 173.96 0.4108 times
Mon 19 October 2026 171.27 (0.75%) 171.61 171.08 - 172.73 0.6013 times
Fri 16 October 2026 169.99 (-2.2%) 173.50 169.22 - 173.50 1.2773 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 164.66 and 172.4

Weekly Target 1163.13
Weekly Target 2166.19
Weekly Target 3170.87333333333
Weekly Target 4173.93
Weekly Target 5178.61

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (0.05%) 169.53 167.82 - 175.56 0.9712 times
Fri 23 October 2026 169.15 (-0.49%) 171.61 168.89 - 176.49 1.3253 times
Fri 16 October 2026 169.99 (-5.82%) 179.92 168.53 - 179.92 0.9796 times
Fri 09 October 2026 180.49 (-0.07%) 180.74 177.51 - 184.50 1.1066 times
Fri 02 October 2026 180.62 (0.58%) 178.63 176.98 - 180.76 1.1517 times
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.6234 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.7791 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.6726 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.8964 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.4941 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 1.0628 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 160.19 and 176.87

Monthly Target 1157.17
Monthly Target 2163.21
Monthly Target 3173.85333333333
Monthly Target 4179.89
Monthly Target 5190.53

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (-5.02%) 178.18 167.82 - 184.50 0.9054 times
Wed 30 September 2026 178.18 (-1.1%) 178.78 173.84 - 187.17 0.5374 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.9703 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.5734 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5593 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.0661 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8171 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8539 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9306 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7865 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7342 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 160.23 and 215.16

Yearly Target 1120.6
Yearly Target 2144.92
Yearly Target 3175.53
Yearly Target 4199.85
Yearly Target 5230.46

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (3.16%) 165.51 151.21 - 206.14 0.4388 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4876 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3347 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5768 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3504 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5276 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6239 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.1983 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3018 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1601 times
Fri 30 December 2016 54.13 (0%) 53.57 50.78 - 54.83 0.3473 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Ipo FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.59 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 171.98
12 day DMA 171.87
20 day DMA 174.78
35 day DMA 176.52
50 day DMA 178.07
100 day DMA 183.66
150 day DMA 182.72
200 day DMA 178.11

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64172.84172.18
12 day EMA172.68173.31173.15
20 day EMA174.04174.55174.59
35 day EMA176.14176.55176.69
50 day EMA178.26178.63178.81

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98171.96171.14
12 day SMA171.87172.2172.46
20 day SMA174.78175.35175.65
35 day SMA176.52176.84177.01
50 day SMA178.07178.34178.54
100 day SMA183.66183.82183.94
150 day SMA182.72182.63182.53
200 day SMA178.11178.11178.08

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top