Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 167.18 and 169.04
| Intraday Target 1 | 166.77 |
| Intraday Target 2 | 167.58 |
| Intraday Target 3 | 168.62666666667 |
| Intraday Target 4 | 169.44 |
| Intraday Target 5 | 170.49 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.40 (0.35%) | 169.24 | 167.81 - 169.67 | 1.5138 times | Thu 15 January 2026 | 167.81 (0.06%) | 169.29 | 167.81 - 169.74 | 0.3436 times | Wed 14 January 2026 | 167.71 (-1.16%) | 169.25 | 166.44 - 169.25 | 1.7999 times | Tue 13 January 2026 | 169.67 (0.14%) | 169.66 | 168.72 - 169.93 | 1.8891 times | Mon 12 January 2026 | 169.44 (0.98%) | 166.82 | 166.82 - 169.49 | 0.5619 times | Fri 09 January 2026 | 167.79 (1.18%) | 166.89 | 166.89 - 168.38 | 0.1998 times | Thu 08 January 2026 | 165.84 (-1.33%) | 167.84 | 165.39 - 167.84 | 0.7776 times | Wed 07 January 2026 | 168.07 (-0.79%) | 168.58 | 167.54 - 169.43 | 0.6829 times | Tue 06 January 2026 | 169.40 (1.41%) | 166.79 | 166.19 - 169.42 | 0.943 times | Mon 05 January 2026 | 167.04 (1.18%) | 166.34 | 164.89 - 167.31 | 1.2884 times | Fri 02 January 2026 | 165.09 (0.63%) | 165.51 | 163.29 - 165.51 | 0.7715 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 167.42 and 170.91
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 168.25666666667 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.3985 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.891 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.4848 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7496 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7343 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0005 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.0302 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6187 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.0702 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 2.0222 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.7335 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 165.85 and 172.49
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 167.20666666667 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 173.85 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.40 (2.65%) | 165.51 | 163.29 - 169.93 | 0.5502 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8528 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9916 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1715 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2714 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3736 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9548 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9088 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8206 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.1046 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2756 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 165.85 and 172.49
| Yearly Target 1 | 160.57 |
| Yearly Target 2 | 164.48 |
| Yearly Target 3 | 167.20666666667 |
| Yearly Target 4 | 171.12 |
| Yearly Target 5 | 173.85 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.40 (2.65%) | 165.51 | 163.29 - 169.93 | 0.0215 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5086 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.351 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6124 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4411 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5999 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6796 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2395 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3465 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1999 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3553 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 166 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 167.53 |
| 20 day DMA | 167.66 |
| 35 day DMA | 166.86 |
| 50 day DMA | 164.22 |
| 100 day DMA | 162.88 |
| 150 day DMA | 157.47 |
| 200 day DMA | 148.76 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 168.11 | 168.26 |
| 12 day EMA | 167.88 | 167.78 | 167.77 |
| 20 day EMA | 167.46 | 167.36 | 167.31 |
| 35 day EMA | 166.16 | 166.03 | 165.93 |
| 50 day EMA | 164.93 | 164.79 | 164.67 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 168.48 | 168.09 |
| 12 day SMA | 167.53 | 167.33 | 167.26 |
| 20 day SMA | 167.66 | 167.27 | 167.19 |
| 35 day SMA | 166.86 | 166.53 | 166.17 |
| 50 day SMA | 164.22 | 164.11 | 164.14 |
| 100 day SMA | 162.88 | 162.68 | 162.5 |
| 150 day SMA | 157.47 | 157.27 | 157.08 |
| 200 day SMA | 148.76 | 148.49 | 148.22 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
