ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 181.72 and 184.16

Intraday Target 1179.77
Intraday Target 2181.23
Intraday Target 3182.20666666667
Intraday Target 4183.67
Intraday Target 5184.65

Daily price and volume Us Ipo

Date Closing Open Range Volume
Mon 05 October 2026 182.70 (1.15%) 180.74 180.74 - 183.18 0.7307 times
Fri 02 October 2026 180.62 (0.29%) 179.29 179.29 - 180.76 1.81 times
Thu 01 October 2026 180.09 (1.07%) 178.18 177.65 - 180.25 2.0751 times
Wed 30 September 2026 178.18 (-0.16%) 179.45 178.18 - 179.58 0.7359 times
Tue 29 September 2026 178.47 (0.18%) 179.06 177.49 - 179.06 0.721 times
Mon 28 September 2026 178.15 (-0.8%) 178.63 176.98 - 178.63 0.9249 times
Fri 25 September 2026 179.58 (-0.03%) 180.38 178.92 - 180.38 0.4019 times
Thu 24 September 2026 179.63 (-0.34%) 179.01 179.01 - 180.54 0.5569 times
Wed 23 September 2026 180.25 (-1.38%) 182.10 179.83 - 182.37 1.2033 times
Tue 22 September 2026 182.77 (0.92%) 181.08 181.08 - 183.26 0.8403 times
Mon 21 September 2026 181.11 (0.92%) 181.19 181.05 - 182.12 0.3898 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 181.72 and 184.16

Weekly Target 1179.77
Weekly Target 2181.23
Weekly Target 3182.20666666667
Weekly Target 4183.67
Weekly Target 5184.65

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Mon 05 October 2026 182.70 (1.15%) 180.74 180.74 - 183.18 0.1438 times
Fri 02 October 2026 180.62 (0.58%) 178.63 176.98 - 180.76 1.2336 times
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.6678 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.8345 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.7204 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.9601 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.6004 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 1.1384 times
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 1.0325 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 1.6684 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 2.9848 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 180.18 and 185.71

Monthly Target 1175.65
Monthly Target 2179.17
Monthly Target 3181.17666666667
Monthly Target 4184.7
Monthly Target 5186.71

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 05 October 2026 182.70 (2.54%) 178.18 177.65 - 183.18 0.163 times
Wed 30 September 2026 178.18 (-1.1%) 178.78 173.84 - 187.17 0.5813 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 1.0495 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.7018 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.6866 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1531 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8838 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.9236 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 1.0066 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8507 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7941 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 166.96 and 221.89

Yearly Target 1125.09
Yearly Target 2153.89
Yearly Target 3180.01666666667
Yearly Target 4208.82
Yearly Target 5234.95

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 05 October 2026 182.70 (11.37%) 165.51 151.21 - 206.14 0.407 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4892 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3358 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5787 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3549 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5327 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6293 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2023 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3061 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1639 times
Fri 30 December 2016 54.13 (0%) 53.25 50.78 - 54.83 0.3959 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.58

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.14 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 180.01
12 day DMA 180.08
20 day DMA 179.73
35 day DMA 181.08
50 day DMA 181.27
100 day DMA 186.46
150 day DMA 181.31
200 day DMA 177.42

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.68179.67179.2
12 day EMA180.06179.58179.39
20 day EMA180.14179.87179.79
35 day EMA180.75180.63180.63
50 day EMA181.59181.54181.58

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01179.1178.89
12 day SMA180.08179.66179.27
20 day SMA179.73179.76179.79
35 day SMA181.08181.34181.57
50 day SMA181.27181.28181.41
100 day SMA186.46186.5186.6
150 day SMA181.31181.2181.13
200 day SMA177.42177.34177.27

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top