Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 182.5 and 184.38
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 182.17 |
| Intraday Target 3 | 182.82666666667 |
| Intraday Target 4 | 184.05 |
| Intraday Target 5 | 184.71 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.40 (1.13%) | 181.60 | 181.60 - 183.48 | 1.9532 times | Thu 30 April 2026 | 181.35 (2.49%) | 179.05 | 178.50 - 181.35 | 1.0757 times | Wed 29 April 2026 | 176.94 (0.62%) | 178.36 | 176.02 - 178.64 | 1.3601 times | Tue 28 April 2026 | 175.85 (-2.45%) | 178.45 | 175.31 - 178.54 | 0.8918 times | Mon 27 April 2026 | 180.26 (0.6%) | 179.42 | 178.20 - 180.35 | 0.6748 times | Fri 24 April 2026 | 179.19 (0.28%) | 179.82 | 177.67 - 179.82 | 0.3129 times | Thu 23 April 2026 | 178.69 (-0.52%) | 179.78 | 178.46 - 180.69 | 0.8564 times | Wed 22 April 2026 | 179.62 (2.35%) | 178.77 | 178.77 - 180.00 | 0.5228 times | Tue 21 April 2026 | 175.49 (-1.07%) | 177.70 | 175.03 - 178.19 | 0.8817 times | Mon 20 April 2026 | 177.39 (-0.39%) | 177.26 | 175.90 - 177.62 | 1.4705 times | Fri 17 April 2026 | 178.08 (1.17%) | 177.26 | 176.93 - 178.66 | 3.2947 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 179.36 and 187.53
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 180.73 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 1.2012 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.8157 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.1536 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.1142 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.8715 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.1654 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.7869 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5626 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.4816 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8473 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8521 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 182.5 and 184.38
| Monthly Target 1 | 180.95 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 182.82666666667 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 184.71 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.40 (1.13%) | 181.60 | 181.60 - 183.48 | 0.0896 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.9742 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 1.0181 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1697 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9378 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8754 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0178 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.2024 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.305 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4099 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.98 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 167.31 and 199.58
| Yearly Target 1 | 140.43 |
| Yearly Target 2 | 161.91 |
| Yearly Target 3 | 172.69666666667 |
| Yearly Target 4 | 194.18 |
| Yearly Target 5 | 204.97 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.40 (11.8%) | 165.51 | 151.21 - 183.48 | 0.1573 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5017 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3463 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6041 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4215 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5781 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6567 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2226 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3282 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1836 times | Fri 30 December 2016 | 54.13 (0%) | 46.33 | 45.98 - 54.83 | 0.8581 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.77
Tomorrow's movement Prediction of Us Ipo FPX is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.1 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 178.52 |
| 20 day DMA | 175.16 |
| 35 day DMA | 169.07 |
| 50 day DMA | 168.04 |
| 100 day DMA | 167.06 |
| 150 day DMA | 165.69 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 178.81 | 177.54 |
| 12 day EMA | 177.9 | 176.9 | 176.09 |
| 20 day EMA | 175.31 | 174.46 | 173.73 |
| 35 day EMA | 172.29 | 171.64 | 171.07 |
| 50 day EMA | 168.73 | 168.13 | 167.59 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 178.72 | 178.19 |
| 12 day SMA | 178.52 | 177.79 | 177.23 |
| 20 day SMA | 175.16 | 174.14 | 173.14 |
| 35 day SMA | 169.07 | 168.51 | 168.04 |
| 50 day SMA | 168.04 | 167.66 | 167.29 |
| 100 day SMA | 167.06 | 166.91 | 166.77 |
| 150 day SMA | 165.69 | 165.56 | 165.45 |
| 200 day SMA | 162.51 | 162.32 | 162.14 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
