ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 158.06 and 161.15

Intraday Target 1157.4
Intraday Target 2158.71
Intraday Target 3160.49333333333
Intraday Target 4161.8
Intraday Target 5163.58

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 13 March 2026 160.01 (-0.29%) 161.33 159.19 - 162.28 0.3931 times
Thu 12 March 2026 160.47 (-2.15%) 162.58 160.22 - 162.94 0.6493 times
Wed 11 March 2026 163.99 (-0.43%) 164.32 163.10 - 165.04 0.5329 times
Tue 10 March 2026 164.69 (-0.52%) 165.89 164.61 - 166.78 0.8532 times
Mon 09 March 2026 165.55 (1.58%) 160.78 160.78 - 165.77 0.3235 times
Fri 06 March 2026 162.97 (-1.89%) 162.86 162.73 - 164.97 0.9631 times
Thu 05 March 2026 166.11 (-0.51%) 166.96 163.20 - 167.51 0.8366 times
Wed 04 March 2026 166.96 (1.61%) 165.23 165.23 - 167.70 2.3058 times
Tue 03 March 2026 164.32 (-2.03%) 163.06 159.27 - 165.33 0.9573 times
Mon 02 March 2026 167.72 (0.62%) 167.00 165.99 - 167.75 2.1851 times
Fri 27 February 2026 166.68 (-1.45%) 166.00 165.57 - 167.37 1.1113 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 155.81 and 163.4

Weekly Target 1154.4
Weekly Target 2157.21
Weekly Target 3161.99333333333
Weekly Target 4164.8
Weekly Target 5169.58

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 13 March 2026 160.01 (-1.82%) 160.78 159.19 - 166.78 0.5497 times
Fri 06 March 2026 162.97 (-2.23%) 167.00 159.27 - 167.75 1.4477 times
Fri 27 February 2026 166.68 (0.59%) 163.55 162.02 - 169.13 0.8279 times
Fri 20 February 2026 165.70 (2.26%) 160.79 160.64 - 166.38 0.8326 times
Fri 13 February 2026 162.04 (0%) 160.24 159.11 - 163.82 0.2584 times
Fri 13 February 2026 162.04 (-0.22%) 162.67 159.11 - 166.78 1.1118 times
Fri 06 February 2026 162.40 (-0.76%) 163.65 154.78 - 167.46 1.994 times
Fri 30 January 2026 163.65 (-0.99%) 165.56 162.31 - 169.53 0.6026 times
Fri 23 January 2026 165.29 (-1.85%) 164.95 163.32 - 168.56 0.9997 times
Fri 16 January 2026 168.40 (0.36%) 166.82 166.44 - 169.93 1.3756 times
Fri 09 January 2026 167.79 (1.64%) 166.34 164.89 - 169.43 0.8764 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 155.32 and 163.88

Monthly Target 1153.76
Monthly Target 2156.88
Monthly Target 3162.31666666667
Monthly Target 4165.44
Monthly Target 5170.88

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 13 March 2026 160.01 (-4%) 167.00 159.19 - 167.75 0.4516 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 1.1361 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.9108 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.8502 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.9885 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.1679 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.2675 times
Fri 29 August 2025 150.80 (-0.93%) 148.97 142.97 - 156.29 1.3694 times
Thu 31 July 2025 152.22 (5.04%) 144.34 140.26 - 154.12 0.9519 times
Mon 30 June 2025 144.91 (5.56%) 138.06 135.85 - 145.10 0.906 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.8181 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 149.82 and 164.97

Yearly Target 1146.42
Yearly Target 2153.22
Yearly Target 3161.57333333333
Yearly Target 4168.37
Yearly Target 5176.72

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 13 March 2026 160.01 (-2.46%) 165.51 154.78 - 169.93 0.0972 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.5047 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3484 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.6078 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.4302 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5878 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6668 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2301 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3363 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1908 times
Fri 30 December 2016 54.13 (0%) 48.32 42.23 - 54.83 1.3055 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.33 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 162.94
12 day DMA 164.88
20 day DMA 164.71
35 day DMA 164.26
50 day DMA 165.18
100 day DMA 164.5
150 day DMA 162.37
200 day DMA 157.76

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.21163.31164.73
12 day EMA163.72164.39165.1
20 day EMA164.2164.64165.08
35 day EMA164.86165.15165.43
50 day EMA165.08165.29165.49

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94163.53164.66
12 day SMA164.88165.48165.92
20 day SMA164.71164.81164.8
35 day SMA164.26164.41164.59
50 day SMA165.18165.26165.37
100 day SMA164.5164.53164.57
150 day SMA162.37162.33162.29
200 day SMA157.76157.63157.49

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top