Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 167.34 and 168.83
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 166.99 |
| Intraday Target 3 | 167.68666666667 |
| Intraday Target 4 | 168.48 |
| Intraday Target 5 | 169.18 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.79 (1.18%) | 166.89 | 166.89 - 168.38 | 0.3144 times | Thu 08 January 2026 | 165.84 (-1.33%) | 167.84 | 165.39 - 167.84 | 1.2237 times | Wed 07 January 2026 | 168.07 (-0.79%) | 168.58 | 167.54 - 169.43 | 1.0748 times | Tue 06 January 2026 | 169.40 (1.41%) | 166.79 | 166.19 - 169.42 | 1.4841 times | Mon 05 January 2026 | 167.04 (1.18%) | 166.34 | 164.89 - 167.31 | 2.0276 times | Fri 02 January 2026 | 165.09 (0.63%) | 165.51 | 163.29 - 165.51 | 1.2142 times | Wed 31 December 2025 | 164.05 (-1.2%) | 166.11 | 163.92 - 166.11 | 0.9233 times | Tue 30 December 2025 | 166.05 (-0.54%) | 166.48 | 166.00 - 167.21 | 0.6389 times | Mon 29 December 2025 | 166.95 (-0.83%) | 165.15 | 165.15 - 167.83 | 0.5561 times | Fri 26 December 2025 | 168.35 (-0.57%) | 169.79 | 168.18 - 169.79 | 0.5429 times | Wed 24 December 2025 | 169.31 (-0.14%) | 169.48 | 169.31 - 170.01 | 0.9179 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 166.34 and 170.88
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 165.31 |
| Weekly Target 3 | 167.37 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 171.91 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9545 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5193 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.803 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7866 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0718 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.1036 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6628 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.1465 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 2.1663 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.7857 times | Fri 31 October 2025 | 169.31 (1.01%) | 169.90 | 166.95 - 171.01 | 0.8825 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 165.54 and 171.68
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 164.24 |
| Monthly Target 3 | 166.83666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.79 (2.28%) | 165.51 | 163.29 - 169.43 | 0.2459 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8803 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0235 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.2092 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.3124 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4179 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9856 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9381 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.847 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.1401 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.3167 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 165.54 and 171.68
| Yearly Target 1 | 160.7 |
| Yearly Target 2 | 164.24 |
| Yearly Target 3 | 166.83666666667 |
| Yearly Target 4 | 170.38 |
| Yearly Target 5 | 172.98 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.79 (2.28%) | 165.51 | 163.29 - 169.43 | 0.0093 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5092 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3515 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6132 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4429 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.6019 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6816 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.241 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3481 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.2014 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.357 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.46
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.87 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 167.29 |
| 20 day DMA | 167.16 |
| 35 day DMA | 164.67 |
| 50 day DMA | 164.13 |
| 100 day DMA | 161.84 |
| 150 day DMA | 156.49 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.25 | 166.98 | 167.55 |
| 12 day EMA | 167.07 | 166.94 | 167.14 |
| 20 day EMA | 166.7 | 166.58 | 166.66 |
| 35 day EMA | 165.65 | 165.52 | 165.5 |
| 50 day EMA | 164.52 | 164.39 | 164.33 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 167.09 | 166.73 |
| 12 day SMA | 167.29 | 167.46 | 167.66 |
| 20 day SMA | 167.16 | 167.39 | 167.58 |
| 35 day SMA | 164.67 | 164.27 | 163.96 |
| 50 day SMA | 164.13 | 164.17 | 164.2 |
| 100 day SMA | 161.84 | 161.68 | 161.53 |
| 150 day SMA | 156.49 | 156.3 | 156.12 |
| 200 day SMA | 147.39 | 147.16 | 146.91 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
