Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 164.92 and 167.16
| Intraday Target 1 | 163.17 |
| Intraday Target 2 | 164.43 |
| Intraday Target 3 | 165.40666666667 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 167.65 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (0.41%) | 164.16 | 164.14 - 166.38 | 0.8575 times | Thu 19 February 2026 | 165.02 (0.26%) | 163.57 | 163.42 - 165.02 | 0.9058 times | Wed 18 February 2026 | 164.60 (1.23%) | 163.16 | 162.62 - 165.87 | 1.0115 times | Tue 17 February 2026 | 162.60 (0.35%) | 160.79 | 160.64 - 163.32 | 1.0048 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 1.1732 times | Fri 13 February 2026 | 162.04 (1.04%) | 160.24 | 159.11 - 163.82 | 1.1737 times | Thu 12 February 2026 | 160.37 (-2.74%) | 164.95 | 159.89 - 165.37 | 1.2263 times | Wed 11 February 2026 | 164.88 (0.3%) | 166.02 | 162.20 - 166.15 | 0.8546 times | Tue 10 February 2026 | 164.38 (-0.76%) | 165.95 | 164.33 - 166.51 | 0.834 times | Mon 09 February 2026 | 165.64 (2%) | 162.67 | 162.67 - 166.78 | 0.9586 times | Fri 06 February 2026 | 162.40 (4.08%) | 159.79 | 159.23 - 162.64 | 0.8691 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 163.17 and 168.91
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 164.24 |
| Weekly Target 4 | 167.84 |
| Weekly Target 5 | 169.98 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8986 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2789 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.2 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.1521 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6504 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.079 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.4847 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9459 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5147 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7958 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7796 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.24 and 172.92
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 162.64666666667 |
| Monthly Target 4 | 170.51 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (1.25%) | 163.65 | 154.78 - 167.46 | 0.9322 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8948 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8352 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9711 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1473 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2452 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3453 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9351 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8901 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8037 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0818 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 160.24 and 175.39
| Yearly Target 1 | 148.32 |
| Yearly Target 2 | 157.01 |
| Yearly Target 3 | 163.47 |
| Yearly Target 4 | 172.16 |
| Yearly Target 5 | 178.62 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (1.01%) | 165.51 | 154.78 - 169.93 | 0.0725 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.506 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3493 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6093 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4337 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5917 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.671 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2331 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3396 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1938 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3484 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.29
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 162.98 |
| 20 day DMA | 163.75 |
| 35 day DMA | 165.28 |
| 50 day DMA | 165.95 |
| 100 day DMA | 164.58 |
| 150 day DMA | 160.91 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 163.77 | 163.15 |
| 12 day EMA | 163.83 | 163.49 | 163.21 |
| 20 day EMA | 164.09 | 163.92 | 163.8 |
| 35 day EMA | 164.81 | 164.76 | 164.74 |
| 50 day EMA | 165.88 | 165.89 | 165.93 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 163.26 | 162.33 |
| 12 day SMA | 162.98 | 162.41 | 162.41 |
| 20 day SMA | 163.75 | 163.73 | 163.81 |
| 35 day SMA | 165.28 | 165.23 | 165.26 |
| 50 day SMA | 165.95 | 166.02 | 166.09 |
| 100 day SMA | 164.58 | 164.55 | 164.52 |
| 150 day SMA | 160.91 | 160.79 | 160.67 |
| 200 day SMA | 155.19 | 154.99 | 154.76 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
