UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 181.72 and 184.16
| Intraday Target 1 | 179.77 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 182.20666666667 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 184.65 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.70 (1.15%) | 180.74 | 180.74 - 183.18 | 0.7307 times | Fri 02 October 2026 | 180.62 (0.29%) | 179.29 | 179.29 - 180.76 | 1.81 times | Thu 01 October 2026 | 180.09 (1.07%) | 178.18 | 177.65 - 180.25 | 2.0751 times | Wed 30 September 2026 | 178.18 (-0.16%) | 179.45 | 178.18 - 179.58 | 0.7359 times | Tue 29 September 2026 | 178.47 (0.18%) | 179.06 | 177.49 - 179.06 | 0.721 times | Mon 28 September 2026 | 178.15 (-0.8%) | 178.63 | 176.98 - 178.63 | 0.9249 times | Fri 25 September 2026 | 179.58 (-0.03%) | 180.38 | 178.92 - 180.38 | 0.4019 times | Thu 24 September 2026 | 179.63 (-0.34%) | 179.01 | 179.01 - 180.54 | 0.5569 times | Wed 23 September 2026 | 180.25 (-1.38%) | 182.10 | 179.83 - 182.37 | 1.2033 times | Tue 22 September 2026 | 182.77 (0.92%) | 181.08 | 181.08 - 183.26 | 0.8403 times | Mon 21 September 2026 | 181.11 (0.92%) | 181.19 | 181.05 - 182.12 | 0.3898 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 181.72 and 184.16
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 182.20666666667 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.70 (1.15%) | 180.74 | 180.74 - 183.18 | 0.1438 times | Fri 02 October 2026 | 180.62 (0.58%) | 178.63 | 176.98 - 180.76 | 1.2336 times | Fri 25 September 2026 | 179.58 (0.07%) | 181.19 | 178.92 - 183.26 | 0.6678 times | Fri 18 September 2026 | 179.46 (-0.58%) | 176.50 | 173.84 - 179.53 | 0.8345 times | Fri 11 September 2026 | 180.50 (-1.57%) | 183.54 | 180.22 - 187.17 | 0.7204 times | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.9601 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 1.6004 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 1.1384 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 1.0325 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.6684 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 2.9848 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 180.18 and 185.71
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 181.17666666667 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 186.71 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.70 (2.54%) | 178.18 | 177.65 - 183.18 | 0.163 times | Wed 30 September 2026 | 178.18 (-1.1%) | 178.78 | 173.84 - 187.17 | 0.5813 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 1.0495 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.7018 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.6866 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1531 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8838 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9236 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0066 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8507 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7941 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 166.96 and 221.89
| Yearly Target 1 | 125.09 |
| Yearly Target 2 | 153.89 |
| Yearly Target 3 | 180.01666666667 |
| Yearly Target 4 | 208.82 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.70 (11.37%) | 165.51 | 151.21 - 206.14 | 0.407 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4892 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3358 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5787 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3549 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5327 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6293 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2023 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3061 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1639 times | Fri 30 December 2016 | 54.13 (0%) | 53.25 | 50.78 - 54.83 | 0.3959 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.58
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179.73 |
| 35 day DMA | 181.08 |
| 50 day DMA | 181.27 |
| 100 day DMA | 186.46 |
| 150 day DMA | 181.31 |
| 200 day DMA | 177.42 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.68 | 179.67 | 179.2 |
| 12 day EMA | 180.06 | 179.58 | 179.39 |
| 20 day EMA | 180.14 | 179.87 | 179.79 |
| 35 day EMA | 180.75 | 180.63 | 180.63 |
| 50 day EMA | 181.59 | 181.54 | 181.58 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 179.1 | 178.89 |
| 12 day SMA | 180.08 | 179.66 | 179.27 |
| 20 day SMA | 179.73 | 179.76 | 179.79 |
| 35 day SMA | 181.08 | 181.34 | 181.57 |
| 50 day SMA | 181.27 | 181.28 | 181.41 |
| 100 day SMA | 186.46 | 186.5 | 186.6 |
| 150 day SMA | 181.31 | 181.2 | 181.13 |
| 200 day SMA | 177.42 | 177.34 | 177.27 |


