Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 30.43 and 30.76
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 30.81 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.58 (0.2%) | 30.42 | 30.27 - 30.60 | 0.4483 times | Wed 20 May 2026 | 30.52 (0.73%) | 30.20 | 30.20 - 30.54 | 0.4058 times | Tue 19 May 2026 | 30.30 (-0.3%) | 30.30 | 29.95 - 30.45 | 0.4763 times | Mon 18 May 2026 | 30.39 (0.36%) | 30.32 | 30.26 - 30.42 | 0.3749 times | Fri 15 May 2026 | 30.28 (-0.95%) | 30.44 | 30.26 - 30.44 | 0.4819 times | Thu 14 May 2026 | 30.57 (0.26%) | 30.48 | 30.48 - 30.68 | 0.3882 times | Wed 13 May 2026 | 30.49 (0.23%) | 30.39 | 30.32 - 30.53 | 0.4147 times | Tue 12 May 2026 | 30.42 (0%) | 30.26 | 30.17 - 30.45 | 6.4654 times | Mon 11 May 2026 | 30.42 (0.13%) | 30.45 | 30.36 - 30.51 | 0.2744 times | Fri 08 May 2026 | 30.38 (0.73%) | 30.30 | 30.22 - 30.43 | 0.2701 times | Thu 07 May 2026 | 30.16 (-0.82%) | 30.37 | 30.10 - 30.37 | 0.3443 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 30.27 and 30.92
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.58 (0.99%) | 30.32 | 29.95 - 30.60 | 0.4908 times | Fri 15 May 2026 | 30.28 (-0.33%) | 30.45 | 30.17 - 30.68 | 2.3094 times | Fri 08 May 2026 | 30.38 (1.03%) | 30.15 | 29.80 - 30.45 | 0.4719 times | Fri 01 May 2026 | 30.07 (1.86%) | 29.60 | 29.47 - 30.24 | 0.4522 times | Fri 24 April 2026 | 29.52 (0.34%) | 29.28 | 29.28 - 29.66 | 0.6931 times | Fri 17 April 2026 | 29.42 (2.69%) | 28.60 | 28.56 - 29.52 | 0.8698 times | Fri 10 April 2026 | 28.65 (2.39%) | 27.96 | 27.90 - 28.87 | 1.0656 times | Thu 02 April 2026 | 27.98 (2.23%) | 27.65 | 27.21 - 28.07 | 1.4632 times | Fri 27 March 2026 | 27.37 (-0.51%) | 27.82 | 27.32 - 28.04 | 1.2758 times | Fri 20 March 2026 | 27.51 (-1.26%) | 28.07 | 27.39 - 28.33 | 0.9082 times | Fri 13 March 2026 | 27.86 (-1.31%) | 28.00 | 27.74 - 28.51 | 1.8925 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 30.19 and 31.07
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.58 (1.63%) | 30.14 | 29.80 - 30.68 | 0.7467 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8178 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4146 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.0907 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.8913 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0377 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2137 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1312 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.8842 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.7722 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.5678 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 28.9 and 32.37
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 29.49 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.58 (12.34%) | 27.31 | 27.21 - 30.68 | 2.2254 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.8633 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6423 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3846 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8812 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4228 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6841 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2998 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4013 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1952 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0628 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.41 | 30.36 |
| 12 day EMA | 30.33 | 30.29 | 30.25 |
| 20 day EMA | 30.13 | 30.08 | 30.03 |
| 35 day EMA | 29.65 | 29.6 | 29.55 |
| 50 day EMA | 29.17 | 29.11 | 29.05 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.41 | 30.41 |
| 12 day SMA | 30.41 | 30.38 | 30.32 |
| 20 day SMA | 30.17 | 30.12 | 30.06 |
| 35 day SMA | 29.63 | 29.55 | 29.48 |
| 50 day SMA | 29.09 | 29.04 | 28.99 |
| 100 day SMA | 28.75 | 28.72 | 28.69 |
| 150 day SMA | 28.1 | 28.07 | 28.04 |
| 200 day SMA | 27.52 | 27.49 | 27.46 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
