Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.03 and 28.25
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.07 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.29 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.11 (0.64%) | 28.00 | 27.94 - 28.16 | 1.9018 times | Thu 08 January 2026 | 27.93 (0.94%) | 27.75 | 27.64 - 27.98 | 0.8366 times | Wed 07 January 2026 | 27.67 (-0.82%) | 27.92 | 27.64 - 27.94 | 0.9783 times | Tue 06 January 2026 | 27.90 (0.69%) | 27.62 | 27.62 - 27.93 | 0.8754 times | Mon 05 January 2026 | 27.71 (0.98%) | 27.58 | 27.57 - 27.79 | 0.8777 times | Fri 02 January 2026 | 27.44 (0.81%) | 27.31 | 27.23 - 27.49 | 1.6848 times | Wed 31 December 2025 | 27.22 (-0.69%) | 27.41 | 27.21 - 27.42 | 0.7845 times | Tue 30 December 2025 | 27.41 (-0.04%) | 27.50 | 27.40 - 27.50 | 0.6852 times | Mon 29 December 2025 | 27.42 (-0.18%) | 27.39 | 27.37 - 27.50 | 0.6872 times | Fri 26 December 2025 | 27.47 (0.04%) | 27.37 | 27.34 - 27.48 | 0.6884 times | Wed 24 December 2025 | 27.46 (0.4%) | 27.36 | 27.35 - 27.51 | 0.4157 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 27.84 and 28.43
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.11 (2.44%) | 27.58 | 27.57 - 28.16 | 0.843 times | Fri 02 January 2026 | 27.44 (-0.11%) | 27.39 | 27.21 - 27.50 | 0.5921 times | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.4177 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.4332 times | Fri 12 December 2025 | 27.36 (0.18%) | 27.34 | 27.00 - 27.57 | 1.0038 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.9139 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.8176 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 2.0146 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.1271 times | Fri 07 November 2025 | 26.49 (-0.34%) | 26.28 | 26.21 - 26.60 | 0.8372 times | Fri 31 October 2025 | 26.58 (-0.56%) | 26.86 | 26.44 - 26.97 | 0.7536 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.67 and 28.6
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.11 (3.27%) | 27.31 | 27.23 - 28.16 | 0.3621 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3466 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5749 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.468 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.1474 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.0559 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7368 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.5608 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6763 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.0714 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.6948 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 27.67 and 28.6
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.11 (3.27%) | 27.31 | 27.23 - 28.16 | 0.1557 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.866 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.8121 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4935 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.1703 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5364 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.851 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3729 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4992 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2429 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0781 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.74 | 27.64 |
| 12 day EMA | 27.64 | 27.56 | 27.49 |
| 20 day EMA | 27.49 | 27.42 | 27.37 |
| 35 day EMA | 27.27 | 27.22 | 27.18 |
| 50 day EMA | 27.09 | 27.05 | 27.01 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.73 | 27.59 |
| 12 day SMA | 27.59 | 27.53 | 27.46 |
| 20 day SMA | 27.45 | 27.42 | 27.38 |
| 35 day SMA | 27.23 | 27.18 | 27.13 |
| 50 day SMA | 27.03 | 27.01 | 26.98 |
| 100 day SMA | 26.56 | 26.54 | 26.51 |
| 150 day SMA | 25.93 | 25.9 | 25.87 |
| 200 day SMA | 25.17 | 25.15 | 25.12 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
