Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.18 and 31.43
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (-0.03%) | 31.45 | 31.26 - 31.51 | 1.373 times | Mon 06 July 2026 | 31.36 (0.22%) | 31.27 | 31.25 - 31.41 | 0.8842 times | Thu 02 July 2026 | 31.29 (0.55%) | 31.18 | 31.05 - 31.42 | 0.8568 times | Wed 01 July 2026 | 31.12 (0.1%) | 31.11 | 31.02 - 31.28 | 0.7309 times | Tue 30 June 2026 | 31.09 (-0.06%) | 31.05 | 31.02 - 31.19 | 0.9298 times | Mon 29 June 2026 | 31.11 (0.45%) | 30.90 | 30.90 - 31.29 | 0.9588 times | Fri 26 June 2026 | 30.97 (-0.03%) | 30.90 | 30.87 - 31.12 | 1.0179 times | Thu 25 June 2026 | 30.98 (0.42%) | 31.05 | 30.93 - 31.51 | 1.2405 times | Wed 24 June 2026 | 30.85 (-0.42%) | 30.85 | 30.76 - 31.04 | 0.9794 times | Tue 23 June 2026 | 30.98 (-0.39%) | 30.87 | 30.82 - 31.10 | 1.0288 times | Mon 22 June 2026 | 31.10 (0.16%) | 31.09 | 31.06 - 31.21 | 1.0743 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.3 and 31.56
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (0.19%) | 31.27 | 31.25 - 31.51 | 0.3307 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.5094 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 0.7825 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.5693 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.1721 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 0.8457 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.637 times | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 0.9147 times | Fri 15 May 2026 | 30.28 (-0.33%) | 30.45 | 30.17 - 30.68 | 3.5194 times | Fri 08 May 2026 | 30.38 (1.03%) | 30.15 | 29.80 - 30.45 | 0.7192 times | Fri 01 May 2026 | 30.07 (1.86%) | 29.60 | 29.47 - 30.24 | 0.6892 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.19 and 31.68
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (0.84%) | 31.11 | 31.02 - 31.51 | 0.0897 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5805 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9514 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.902 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.5601 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2029 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9829 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1444 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.3385 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2476 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9751 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.28 and 33.96
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 30.15 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (15.17%) | 27.31 | 27.21 - 31.89 | 2.4698 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.7418 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6221 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3725 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8535 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4095 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6626 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2904 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3887 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1891 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0608 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.69 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.21 | 31.14 |
| 12 day EMA | 31.16 | 31.12 | 31.08 |
| 20 day EMA | 31.07 | 31.04 | 31.01 |
| 35 day EMA | 30.86 | 30.83 | 30.8 |
| 50 day EMA | 30.64 | 30.61 | 30.58 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.19 | 31.12 |
| 12 day SMA | 31.1 | 31.07 | 31.07 |
| 20 day SMA | 31.08 | 31.04 | 31.04 |
| 35 day SMA | 30.95 | 30.93 | 30.91 |
| 50 day SMA | 30.69 | 30.66 | 30.62 |
| 100 day SMA | 29.62 | 29.6 | 29.58 |
| 150 day SMA | 29.01 | 28.98 | 28.95 |
| 200 day SMA | 28.36 | 28.33 | 28.31 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
