Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.16 and 31.52
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.59 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.30 (0.9%) | 31.12 | 31.02 - 31.38 | 1.1294 times | Thu 11 June 2026 | 31.02 (1.47%) | 30.80 | 30.64 - 31.12 | 1.3895 times | Wed 10 June 2026 | 30.57 (-0.91%) | 30.82 | 30.56 - 30.96 | 0.9986 times | Tue 09 June 2026 | 30.85 (0.1%) | 30.99 | 30.39 - 31.08 | 1.1596 times | Mon 08 June 2026 | 30.82 (0.26%) | 30.85 | 30.81 - 31.05 | 1.1318 times | Fri 05 June 2026 | 30.74 (-1.66%) | 31.29 | 30.68 - 31.29 | 1.0875 times | Thu 04 June 2026 | 31.26 (0.71%) | 30.96 | 30.95 - 31.29 | 0.4874 times | Wed 03 June 2026 | 31.04 (-0.16%) | 31.20 | 31.00 - 31.20 | 0.721 times | Tue 02 June 2026 | 31.09 (0.48%) | 30.89 | 30.87 - 31.12 | 0.7966 times | Mon 01 June 2026 | 30.94 (-0.16%) | 30.90 | 30.83 - 31.15 | 1.0987 times | Fri 29 May 2026 | 30.99 (-0.13%) | 31.15 | 30.96 - 31.15 | 0.6305 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 30.85 and 31.84
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 0.9375 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 0.6764 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.5095 times | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 0.7316 times | Fri 15 May 2026 | 30.28 (-0.33%) | 30.45 | 30.17 - 30.68 | 2.8149 times | Fri 08 May 2026 | 30.38 (1.03%) | 30.15 | 29.80 - 30.45 | 0.5752 times | Fri 01 May 2026 | 30.07 (1.86%) | 29.60 | 29.47 - 30.24 | 0.5512 times | Fri 24 April 2026 | 29.52 (0.34%) | 29.28 | 29.28 - 29.66 | 0.8448 times | Fri 17 April 2026 | 29.42 (2.69%) | 28.60 | 28.56 - 29.52 | 1.0602 times | Fri 10 April 2026 | 28.65 (2.39%) | 27.96 | 27.90 - 28.87 | 1.2988 times | Thu 02 April 2026 | 27.98 (2.23%) | 27.65 | 27.21 - 28.07 | 1.7835 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 30.85 and 31.84
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.30 (1%) | 30.90 | 30.39 - 31.38 | 0.3023 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.8954 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8488 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4682 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.132 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.925 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.077 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2596 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1741 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9177 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.8014 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.26 and 33.43
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 29.963333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.30 (14.99%) | 27.31 | 27.21 - 31.38 | 2.3649 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.7939 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6308 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3777 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8654 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4152 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6718 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2944 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3941 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1917 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0617 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.02
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.87 | 30.79 |
| 12 day EMA | 30.92 | 30.85 | 30.82 |
| 20 day EMA | 30.77 | 30.71 | 30.68 |
| 35 day EMA | 30.35 | 30.29 | 30.25 |
| 50 day EMA | 29.92 | 29.86 | 29.81 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.8 | 30.85 |
| 12 day SMA | 30.97 | 30.94 | 30.93 |
| 20 day SMA | 30.82 | 30.78 | 30.76 |
| 35 day SMA | 30.51 | 30.46 | 30.41 |
| 50 day SMA | 30.03 | 29.96 | 29.9 |
| 100 day SMA | 29.22 | 29.19 | 29.17 |
| 150 day SMA | 28.55 | 28.51 | 28.48 |
| 200 day SMA | 27.96 | 27.93 | 27.9 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
