Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.8 and 32.02
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.846666666667 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.07 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (0.7%) | 31.77 | 31.73 - 31.95 | 1.1224 times | Mon 27 July 2026 | 31.64 (0.32%) | 31.63 | 31.56 - 31.77 | 0.9205 times | Fri 24 July 2026 | 31.54 (0.57%) | 31.49 | 31.36 - 31.66 | 0.799 times | Thu 23 July 2026 | 31.36 (-0.76%) | 31.44 | 31.28 - 31.54 | 0.8094 times | Wed 22 July 2026 | 31.60 (0.03%) | 31.43 | 31.43 - 31.78 | 1.0059 times | Tue 21 July 2026 | 31.59 (0.83%) | 31.35 | 31.35 - 31.60 | 1.243 times | Mon 20 July 2026 | 31.33 (-0.41%) | 31.70 | 31.33 - 31.70 | 1.1218 times | Fri 17 July 2026 | 31.46 (-0.54%) | 31.50 | 31.41 - 31.70 | 1.0936 times | Thu 16 July 2026 | 31.63 (0.44%) | 31.65 | 31.30 - 31.72 | 1.0556 times | Wed 15 July 2026 | 31.49 (0.19%) | 31.35 | 31.35 - 31.59 | 0.8287 times | Tue 14 July 2026 | 31.43 (-0.16%) | 31.30 | 31.30 - 31.62 | 1.271 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.71 and 32.1
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (1.01%) | 31.63 | 31.56 - 31.95 | 0.3818 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.9306 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.1887 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.0279 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7299 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.1213 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.8158 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.6795 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 1.2118 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.9128 times | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 1.3107 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.43 and 32.38
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (2.48%) | 31.11 | 31.00 - 31.95 | 0.415 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5614 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9202 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8724 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.5089 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.1634 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9507 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1069 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2946 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2067 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9431 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.54 and 34.28
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (17.05%) | 27.31 | 27.21 - 31.95 | 2.5692 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.6924 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6139 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3676 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8423 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4041 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6539 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2865 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3835 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1866 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.06 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.66
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.54 | 31.49 |
| 12 day EMA | 31.53 | 31.47 | 31.44 |
| 20 day EMA | 31.43 | 31.39 | 31.36 |
| 35 day EMA | 31.27 | 31.23 | 31.21 |
| 50 day EMA | 31.1 | 31.07 | 31.05 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.55 | 31.48 |
| 12 day SMA | 31.53 | 31.5 | 31.47 |
| 20 day SMA | 31.42 | 31.39 | 31.35 |
| 35 day SMA | 31.25 | 31.22 | 31.21 |
| 50 day SMA | 31.11 | 31.09 | 31.06 |
| 100 day SMA | 30 | 29.97 | 29.94 |
| 150 day SMA | 29.43 | 29.4 | 29.37 |
| 200 day SMA | 28.75 | 28.72 | 28.69 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
