ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDX Historical charts - Schwab Fundamental U.S. Large Cap

Historical charts for Stock FNDX - Share Schwab Fundamental U.S. Large Cap trades in AMEX

Moving Averages for

  • 5Day Average: 31.13
  • 12Day Average: 31.03
  • 20Day Average: 30.93
  • 50Day Average: 30.21
  • 100Day Average: 29.32
  • 150Day Average: 28.65

FNDX Indicators & signals

Indicator MACD (12,26,9)

31.05, 30.76, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 32.43, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 31.33 31.30 to 31.89 -0.35% 0.47 times
15 Mon Jun 2026 31.44 31.40 to 31.58 0.45% 0.66 times
12 Fri Jun 2026 31.30 31.02 to 31.38 0.9% 1.19 times
11 Thu Jun 2026 31.02 30.64 to 31.12 1.47% 1.46 times
10 Wed Jun 2026 30.57 30.56 to 30.96 -0.91% 1.05 times
09 Tue Jun 2026 30.85 30.39 to 31.08 0.1% 1.22 times
08 Mon Jun 2026 30.82 30.81 to 31.05 0.26% 1.19 times
05 Fri Jun 2026 30.74 30.68 to 31.29 -1.66% 1.14 times
04 Thu Jun 2026 31.26 30.95 to 31.29 0.71% 0.51 times
03 Wed Jun 2026 31.04 31.00 to 31.20 -0.16% 0.76 times
02 Tue Jun 2026 31.09 30.87 to 31.12 0.48% 0.84 times
01 Mon Jun 2026 30.94 30.83 to 31.15 -0.16% 1.15 times

Technical analysis forecast of FNDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDX FNDX at this time. Stock is rising and might rise more.

It appears as if FNDX FNDX gave a large move recently.

Stock of FNDX (FNDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNDX stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.89 as target. However if you take a buy trade in FNDX, then use 31.2 as stoploss and 31.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDX Historical charts - Share Schwab Fundamental U.S. Large Cap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDX Historical charts - Share Schwab Fundamental U.S. Large Cap

 

Back to top