ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDX Historical charts - Schwab Fundamental U.S. Large Cap

Historical charts for Stock FNDX - Share Schwab Fundamental U.S. Large Cap trades in AMEX

Moving Averages for

  • 5Day Average: 32.54
  • 12Day Average: 32.52
  • 20Day Average: 32.53
  • 50Day Average: 31.95
  • 100Day Average: 31.23
  • 150Day Average: 30.32

FNDX Indicators & signals

Indicator MACD (12,26,9)

32.53, 32.36, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.64 32.61 to 32.73 -0.46% 1.14 times
03 Thu Sep 2026 32.79 32.58 to 32.81 0.71% 1.5 times
02 Wed Sep 2026 32.56 32.39 to 32.62 0.65% 1.16 times
01 Tue Sep 2026 32.35 32.27 to 32.48 -0.09% 1.28 times
31 Mon Aug 2026 32.38 32.33 to 32.48 -0.4% 1.14 times
28 Fri Aug 2026 32.51 32.44 to 32.62 0.15% 1.21 times
27 Thu Aug 2026 32.46 32.37 to 32.52 -0.4% 0.98 times
26 Wed Aug 2026 32.59 32.44 to 32.64 0.18% 0.67 times
25 Tue Aug 2026 32.53 32.45 to 32.58 -0.09% 0.79 times
24 Mon Aug 2026 32.56 32.47 to 32.59 0.09% 0.69 times
21 Fri Aug 2026 32.53 32.48 to 32.60 0.59% 0.59 times
20 Thu Aug 2026 32.34 32.34 to 32.61 -0.92% 0.62 times

Technical analysis forecast of FNDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDX FNDX at this time. Stock is rising and might rise more.

It appears as if FNDX FNDX gave a large move recently.

Stock of FNDX (FNDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FNDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 32.5 or 32.43

Tomorrow's movement Prediction of FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDX Historical charts - Share Schwab Fundamental U.S. Large Cap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDX Historical charts - Share Schwab Fundamental U.S. Large Cap

 

Back to top