ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDX Historical charts - Schwab Fundamental U.S. Large Cap

Historical charts for Stock FNDX - Share Schwab Fundamental U.S. Large Cap trades in AMEX

Moving Averages for

  • 5Day Average: 31.93
  • 12Day Average: 32.13
  • 20Day Average: 32.26
  • 50Day Average: 32.2
  • 100Day Average: 31.59
  • 150Day Average: 30.64

FNDX Indicators & signals

Indicator MACD (12,26,9)

32.07, 32.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 31.75 31.72 to 31.89 -0.72% 1.28 times
25 Fri Sep 2026 31.98 31.76 to 32.03 0.44% 1.2 times
24 Thu Sep 2026 31.84 31.79 to 31.94 -0.19% 1.07 times
23 Wed Sep 2026 31.90 31.87 to 32.09 -0.93% 1.09 times
22 Tue Sep 2026 32.20 32.19 to 32.33 -0.25% 0.93 times
21 Mon Sep 2026 32.28 32.16 to 32.52 0.56% 0.87 times
18 Fri Sep 2026 32.10 32.03 to 32.26 -0.53% 0.92 times
17 Thu Sep 2026 32.27 32.16 to 32.40 0.75% 0.86 times
16 Wed Sep 2026 32.03 31.86 to 32.37 -0.93% 0.96 times
15 Tue Sep 2026 32.33 32.25 to 32.38 -0.15% 1.18 times
14 Mon Sep 2026 32.38 32.33 to 32.50 -0.25% 0.94 times
11 Fri Sep 2026 32.46 32.40 to 32.52 0.84% 0.89 times

Technical analysis forecast for FNDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNDX FNDX at this time. Stock is falling and might fall more.

It appears as if FNDX FNDX gave a large move recently.

Stock of FNDX (FNDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNDX stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.6 as target. However if you take a buy trade in FNDX, then use 31.9 as stoploss and 32.18 as target.

Tomorrow's movement Prediction of FNDX is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDX Historical charts - Share Schwab Fundamental U.S. Large Cap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDX Historical charts - Share Schwab Fundamental U.S. Large Cap

 

Back to top