ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

Stock FNDX - Share Schwab Fundamental U.S. Large Cap trades in AMEX

AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

  • Daily Support: 27.3
  • Daily Resistance: 27.47
  • 5 Day DMA Moving Average is 27.23
  • 20 Day DMA Moving Average is 26.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.11% 27.28 27.31 27.45 27.2813.05 times
Thu 04 Dec 2025 -0.18% 27.33 27.28 27.36 27.1912.25 times
Wed 03 Dec 2025 0.74% 27.15 27.33 27.36 27.1411.07 times
Tue 02 Dec 2025 0.04% 27.38 27.13 27.38 27.0314.06 times
Mon 01 Dec 2025 -0.44% 27.12 27.12 27.27 27.0914.21 times
Fri 28 Nov 2025 0.67% 27.09 27.24 27.27 27.096.8 times
Wed 26 Nov 2025 0.67% 26.87 27.06 27.33 26.8716.27 times
Tue 25 Nov 2025 1.36% 26.51 26.88 26.91 26.5119.21 times
Mon 24 Nov 2025 0.8% 26.26 26.52 26.58 26.2615.55 times
Fri 21 Nov 2025 1.62% 25.98 26.31 26.47 25.9837.26 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

Schwab Fundamental U.S. Large Cap FNDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental U.S. Large Cap FNDX ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Schwab Fundamental U.S. Large Cap FNDX are:

ADX +DY -DY
023.323.3
022.622.6
6.72521.9
12.527.321.2
12.527.321.2
17.629.420.6
22.231.420
5.926.523.5
12.521.227.3
17.621.230.3

ADX charts for Schwab Fundamental U.S. Large Cap are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental U.S. Large Cap FNDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental U.S. Large Cap is 26.75

50 day MA of Schwab Fundamental U.S. Large Cap is 26.54

100 day MA of Schwab Fundamental U.S. Large Cap is 25.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental U.S. Large Cap FNDX is uptrend

Historical Moving averages values of Schwab Fundamental U.S. Large Cap FNDX are:

Price 20 day 50 day 100 day
27.3126.7526.5425.99
27.2826.726.5225.97
27.3326.6626.525.94
27.1326.6126.4825.92
27.1226.5926.4625.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental U.S. Large Cap FNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental U.S. Large Cap FNDX is: 2219900 M

Current day volume is 2.463 times compared to averaged volume Schwab Fundamental U.S. Large Cap has

Historical price to volume measure of Schwab Fundamental U.S. Large Cap is:

Price Percent Change Percent change within day Volume change
27.310.11%0.11%2.463 times
27.28-0.18%-0.18%2.31 times
27.330.74%0.66%2.088 times
27.130.04%-0.91%2.652 times
27.12-0.44%0%2.681 times
27.240.67%0.55%1.282 times
27.060.67%0.71%3.07 times
26.881.36%1.4%3.624 times
26.520.8%0.99%2.934 times
26.311.62%1.27%7.029 times

Price to volume Charts of Schwab Fundamental U.S. Large Cap FNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental U.S. Large Cap FNDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental U.S. Large Cap FNDX is: 26.75 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Fundamental U.S. Large Cap FNDX are:

Price 20 day SMA Deviation Upper Band Lower Band
27.31 26.75 0.42 27.5925.91
27.28 26.7 0.41 27.5125.89
27.33 26.66 0.38 27.4325.89
27.13 26.61 0.36 27.3325.89
27.12 26.59 0.34 27.2625.92

Bollinger Bands charts for Schwab Fundamental U.S. Large Cap FNDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental U.S. Large Cap FNDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental U.S. Large Cap FNDX

14 day Schwab Fundamental U.S. Large Cap FNDX RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of Schwab Fundamental U.S. Large Cap FNDX

Historical values of RSI indicator for Schwab Fundamental U.S. Large Cap are as follows in descending order:

51.53 53.03 51.8 51.38 53.12 52.71 52.64 52.56 50.39 49.75 46.2 48.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental U.S. Large Cap FNDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental U.S. Large Cap FNDX

12,26,9 day Schwab Fundamental U.S. Large Cap FNDX MACD is: 26.99, 26.76, 0.23

According to MACD indicator, Prices of Schwab Fundamental U.S. Large Cap FNDX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental U.S. Large Cap FNDX are:

  • 26.99, 26.76, 0.23
  • 26.93, 26.72, 0.21
  • 26.87, 26.68, 0.19
  • 26.79, 26.63, 0.16
  • 26.73, 26.59, 0.14
  • 26.66, 26.55, 0.11
  • 26.56, 26.5, 0.059999999999999
  • 26.47, 26.45, 0.02
  • 26.39, 26.42, -0.030000000000001
  • 26.37, 26.41, -0.039999999999999

MACD charts of Schwab Fundamental U.S. Large Cap FNDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental U.S. Large Cap FNDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental U.S. Large Cap FNDX CCI is: 87

According to CCI indicator, Schwab Fundamental U.S. Large Cap FNDX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab Fundamental U.S. Large Cap

Historical CCI values of Schwab Fundamental U.S. Large Cap FNDX are:

87 76 76 61 58 64 47 -2 -50 -80

CCI charts of Schwab Fundamental U.S. Large Cap FNDX are below. Second charts towards left.

Schwab Fundamental U.S. Large Cap FNDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental U.S. Large Cap FNDX Stochastics is: 94

According to Stochastics indicator, Buying is coming in Schwab Fundamental U.S. Large Cap

Schwab Fundamental U.S. Large Cap FNDX is closing near its highest highs

Historical Stochastics values of Schwab Fundamental U.S. Large Cap FNDX are:

94 94 94 94 94 94 94 94 94 94

Schwab Fundamental U.S. Large Cap FNDX Stochastics charts are below. Third charts to the left, at the bottom

AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

These are AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

Videos related to: AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Schwab Fundamental U.S. Large Cap FNDX All indicator, Schwab Fundamental U.S. Large Cap FNDX indicators All technical analysis, Schwab Fundamental U.S. Large Cap FNDX indicators All free charts, Schwab Fundamental U.S. Large Cap FNDX indicators All historical values AMEX

 

Back to top