Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.51 and 28.75
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.703333333333 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 28.94 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.65 (-0.52%) | 28.85 | 28.61 - 28.85 | 0.6093 times | Thu 09 April 2026 | 28.80 (0.38%) | 28.61 | 28.61 - 28.87 | 0.6213 times | Wed 08 April 2026 | 28.69 (1.95%) | 28.48 | 28.45 - 28.70 | 0.7308 times | Tue 07 April 2026 | 28.14 (0.07%) | 28.08 | 27.97 - 28.16 | 0.916 times | Mon 06 April 2026 | 28.12 (0.5%) | 27.96 | 27.90 - 28.12 | 0.9641 times | Thu 02 April 2026 | 27.98 (0.21%) | 27.85 | 27.63 - 28.07 | 0.8185 times | Wed 01 April 2026 | 27.92 (0.25%) | 27.87 | 27.86 - 28.01 | 1.9203 times | Tue 31 March 2026 | 27.85 (1.98%) | 27.57 | 27.48 - 27.89 | 1.4925 times | Mon 30 March 2026 | 27.31 (-0.22%) | 27.65 | 27.21 - 27.65 | 1.0436 times | Fri 27 March 2026 | 27.37 (-1.16%) | 27.65 | 27.32 - 27.66 | 0.8835 times | Thu 26 March 2026 | 27.69 (-0.75%) | 27.77 | 27.66 - 27.96 | 0.8267 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28.28 and 29.25
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.65 (2.39%) | 27.96 | 27.90 - 28.87 | 0.8629 times | Thu 02 April 2026 | 27.98 (2.23%) | 27.65 | 27.21 - 28.07 | 1.1849 times | Fri 27 March 2026 | 27.37 (-0.51%) | 27.82 | 27.32 - 28.04 | 1.0331 times | Fri 20 March 2026 | 27.51 (-1.26%) | 28.07 | 27.39 - 28.33 | 0.7354 times | Fri 13 March 2026 | 27.86 (-1.31%) | 28.00 | 27.74 - 28.51 | 1.5325 times | Fri 06 March 2026 | 28.23 (-2.76%) | 28.83 | 28.02 - 29.07 | 1.337 times | Fri 27 February 2026 | 29.03 (-0.14%) | 28.98 | 28.69 - 29.14 | 1.0682 times | Fri 20 February 2026 | 29.07 (0.52%) | 28.93 | 28.66 - 29.09 | 0.9575 times | Fri 13 February 2026 | 28.92 (0%) | 28.77 | 28.67 - 29.06 | 0.2426 times | Fri 13 February 2026 | 28.92 (-0.75%) | 29.03 | 28.67 - 29.37 | 1.046 times | Fri 06 February 2026 | 29.14 (2.68%) | 28.27 | 28.14 - 29.19 | 0.9435 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 28.14 and 29.38
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.65 (2.87%) | 27.87 | 27.63 - 28.87 | 0.4221 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4872 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2159 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.937 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0909 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2759 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1892 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9295 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.8554 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.5969 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.4543 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 27.93 and 30.09
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 28.41 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.65 (5.25%) | 27.31 | 27.21 - 29.37 | 1.7967 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.0549 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6767 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4112 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.9752 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.447 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.7092 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3108 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.416 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2024 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0651 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.41 | 28.22 |
| 12 day EMA | 28.24 | 28.16 | 28.04 |
| 20 day EMA | 28.19 | 28.14 | 28.07 |
| 35 day EMA | 28.26 | 28.24 | 28.21 |
| 50 day EMA | 28.45 | 28.44 | 28.43 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.35 | 28.17 |
| 12 day SMA | 28.04 | 27.97 | 27.88 |
| 20 day SMA | 27.97 | 27.95 | 27.92 |
| 35 day SMA | 28.29 | 28.3 | 28.31 |
| 50 day SMA | 28.46 | 28.45 | 28.44 |
| 100 day SMA | 27.93 | 27.91 | 27.89 |
| 150 day SMA | 27.4 | 27.38 | 27.36 |
| 200 day SMA | 26.81 | 26.79 | 26.76 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
