Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.4 and 27.53
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.43 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.56 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (-0.18%) | 27.39 | 27.37 - 27.50 | 0.5412 times | Fri 26 December 2025 | 27.47 (0.04%) | 27.37 | 27.34 - 27.48 | 0.5422 times | Wed 24 December 2025 | 27.46 (0.4%) | 27.36 | 27.35 - 27.51 | 0.3274 times | Tue 23 December 2025 | 27.35 (0.07%) | 27.29 | 27.29 - 27.37 | 0.4879 times | Mon 22 December 2025 | 27.33 (0.55%) | 27.25 | 27.23 - 27.36 | 0.777 times | Fri 19 December 2025 | 27.18 (0.41%) | 27.08 | 27.08 - 27.25 | 1.1025 times | Thu 18 December 2025 | 27.07 (0.22%) | 27.16 | 27.01 - 27.26 | 1.3378 times | Wed 17 December 2025 | 27.01 (-0.44%) | 27.28 | 26.99 - 27.28 | 1.4208 times | Tue 16 December 2025 | 27.13 (-0.84%) | 27.30 | 27.02 - 27.33 | 1.4337 times | Mon 15 December 2025 | 27.36 (0%) | 27.48 | 27.26 - 27.48 | 2.0295 times | Fri 12 December 2025 | 27.36 (-0.62%) | 27.55 | 27.29 - 27.57 | 1.2392 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 27.4 and 27.53
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (-0.18%) | 27.39 | 27.37 - 27.50 | 0.1124 times | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.4432 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.5208 times | Fri 12 December 2025 | 27.36 (0.18%) | 27.34 | 27.00 - 27.57 | 1.0651 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.9697 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.8675 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 2.1376 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.1959 times | Fri 07 November 2025 | 26.49 (-0.34%) | 26.28 | 26.21 - 26.60 | 0.8883 times | Fri 31 October 2025 | 26.58 (-0.56%) | 26.86 | 26.44 - 26.97 | 0.7996 times | Fri 24 October 2025 | 26.73 (1.98%) | 26.21 | 26.21 - 26.81 | 0.8639 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.21 and 27.79
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (0.66%) | 27.12 | 26.99 - 27.57 | 1.2402 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5352 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.431 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.1185 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.0293 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7182 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.5466 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6592 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.0444 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.6773 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.4647 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 23.92 and 31.08
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (15.79%) | 23.80 | 20.41 - 27.57 | 4.8876 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.8211 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4989 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.1832 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5423 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8605 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3771 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.5047 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2455 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.079 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.36 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.38 | 27.33 |
| 12 day EMA | 27.3 | 27.28 | 27.25 |
| 20 day EMA | 27.19 | 27.17 | 27.14 |
| 35 day EMA | 27.04 | 27.02 | 26.99 |
| 50 day EMA | 26.83 | 26.81 | 26.78 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.36 | 27.28 |
| 12 day SMA | 27.31 | 27.3 | 27.28 |
| 20 day SMA | 27.28 | 27.27 | 27.25 |
| 35 day SMA | 26.98 | 26.95 | 26.92 |
| 50 day SMA | 26.84 | 26.82 | 26.79 |
| 100 day SMA | 26.36 | 26.33 | 26.3 |
| 150 day SMA | 25.71 | 25.68 | 25.66 |
| 200 day SMA | 25 | 24.98 | 24.96 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
