ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 27.23 and 27.68

Intraday Target 127.13
Intraday Target 227.32
Intraday Target 327.58
Intraday Target 427.77
Intraday Target 528.03

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 20 March 2026 27.51 (-1.08%) 27.81 27.39 - 27.84 0.5702 times
Thu 19 March 2026 27.81 (-1.31%) 27.81 27.61 - 27.96 1.0043 times
Tue 17 March 2026 28.18 (0.46%) 28.14 28.14 - 28.33 0.5997 times
Mon 16 March 2026 28.05 (0.68%) 28.07 28.01 - 28.19 0.7301 times
Fri 13 March 2026 27.86 (-0.25%) 28.05 27.83 - 28.18 1.2806 times
Thu 12 March 2026 27.93 (-1.13%) 28.06 27.92 - 28.16 1.1473 times
Wed 11 March 2026 28.25 (0.11%) 28.30 28.12 - 28.33 1.1445 times
Tue 10 March 2026 28.22 (-0.35%) 28.27 28.16 - 28.51 1.093 times
Mon 09 March 2026 28.32 (0.32%) 28.00 27.74 - 28.37 1.3868 times
Fri 06 March 2026 28.23 (-1.16%) 28.30 28.02 - 28.32 1.0438 times
Thu 05 March 2026 28.56 (-0.94%) 28.70 28.38 - 28.81 1.0237 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 26.98 and 27.92

Weekly Target 126.8
Weekly Target 227.16
Weekly Target 327.743333333333
Weekly Target 428.1
Weekly Target 528.68

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.7866 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 1.6392 times
Fri 06 March 2026 28.23 (-2.76%) 28.83 28.02 - 29.07 1.4302 times
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.1426 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 1.0242 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.2595 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.1188 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 1.0092 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.7885 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 0.8012 times
Fri 16 January 2026 28.19 (0.28%) 28.16 27.80 - 28.54 0.8212 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 26.61 and 28.29

Monthly Target 126.31
Monthly Target 226.91
Monthly Target 327.99
Monthly Target 428.59
Monthly Target 529.67

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 20 March 2026 27.51 (-5.24%) 28.83 27.39 - 29.07 1.0752 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.2699 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.9786 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.1394 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.3326 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.2421 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.9708 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8934 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6234 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4745 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.5722 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDX are 27.37 and 29.51

Yearly Target 125.9
Yearly Target 226.7
Yearly Target 328.036666666667
Yearly Target 428.84
Yearly Target 530.18

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 20 March 2026 27.51 (1.07%) 27.31 27.23 - 29.37 1.4646 times
Wed 31 December 2025 27.22 (14.95%) 23.80 20.41 - 27.57 4.219 times
Tue 31 December 2024 23.68 (-61.77%) 61.59 23.38 - 71.90 0.7041 times
Fri 29 December 2023 61.94 (15.91%) 53.65 51.90 - 62.20 0.4279 times
Fri 30 December 2022 53.44 (-8.82%) 58.77 47.50 - 60.29 1.0147 times
Fri 31 December 2021 58.61 (29.41%) 45.47 44.34 - 59.04 0.4651 times
Thu 31 December 2020 45.29 (6.12%) 42.88 26.60 - 45.55 0.7379 times
Tue 31 December 2019 42.68 (25.6%) 33.47 33.33 - 42.89 0.3234 times
Mon 31 December 2018 33.98 (-9.48%) 37.61 31.85 - 40.40 0.4328 times
Wed 27 December 2017 37.54 (15.05%) 33.71 33.05 - 37.63 0.2106 times
Fri 30 December 2016 32.63 (0%) 30.83 29.87 - 33.45 0.0677 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.15
20 day DMA 28.47
35 day DMA 28.64
50 day DMA 28.5
100 day DMA 27.74
150 day DMA 27.17
200 day DMA 26.53

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.0128.11
12 day EMA28.1128.2228.3
20 day EMA28.2828.3628.42
35 day EMA28.3528.428.43
50 day EMA28.3728.428.42

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.9728.05
12 day SMA28.1528.2528.34
20 day SMA28.4728.5428.6
35 day SMA28.6428.6728.68
50 day SMA28.528.5128.51
100 day SMA27.7427.7327.72
150 day SMA27.1727.1627.14
200 day SMA26.5326.5126.49

Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top