Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 32.47 and 32.8
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.72 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.05 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (-0.55%) | 32.88 | 32.56 - 32.89 | 1.0971 times | Thu 29 October 2026 | 32.89 (0.55%) | 32.79 | 32.72 - 32.89 | 1.0042 times | Wed 28 October 2026 | 32.71 (0.15%) | 32.65 | 32.58 - 32.74 | 1.1911 times | Tue 27 October 2026 | 32.66 (-0.06%) | 32.69 | 32.56 - 32.71 | 0.7499 times | Mon 26 October 2026 | 32.68 (0.25%) | 32.60 | 32.59 - 32.81 | 0.9529 times | Fri 23 October 2026 | 32.60 (-0.64%) | 32.64 | 32.50 - 32.72 | 1.0166 times | Thu 22 October 2026 | 32.81 (0.34%) | 32.58 | 32.54 - 32.81 | 1.0958 times | Wed 21 October 2026 | 32.70 (0.03%) | 32.64 | 32.59 - 32.75 | 0.9544 times | Tue 20 October 2026 | 32.69 (0.77%) | 32.51 | 32.47 - 32.71 | 0.987 times | Mon 19 October 2026 | 32.44 (-0.25%) | 32.58 | 32.43 - 32.58 | 0.951 times | Fri 16 October 2026 | 32.52 (-0.18%) | 32.73 | 32.42 - 32.78 | 1.0948 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.64 and 32.97
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (0.34%) | 32.60 | 32.56 - 32.89 | 1.178 times | Fri 23 October 2026 | 32.60 (0.25%) | 32.58 | 32.43 - 32.81 | 1.1803 times | Fri 16 October 2026 | 32.52 (1.12%) | 32.21 | 32.20 - 32.78 | 1.0652 times | Fri 09 October 2026 | 32.16 (1.45%) | 32.09 | 31.58 - 32.20 | 0.9795 times | Fri 02 October 2026 | 31.70 (-0.88%) | 31.87 | 31.33 - 31.89 | 1.2301 times | Fri 25 September 2026 | 31.98 (-0.37%) | 32.18 | 31.76 - 32.52 | 0.9785 times | Fri 18 September 2026 | 32.10 (-1.11%) | 32.43 | 31.86 - 32.50 | 0.9213 times | Fri 11 September 2026 | 32.46 (-0.55%) | 32.57 | 32.14 - 32.60 | 0.7288 times | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.0235 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 0.7148 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.5431 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.02 and 33.58
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (3.94%) | 31.65 | 31.33 - 32.89 | 0.9344 times | Wed 30 September 2026 | 31.47 (-2.81%) | 32.38 | 31.47 - 32.81 | 0.7844 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.5107 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5954 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.674 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.1047 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.0472 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.8114 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.3966 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.1413 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3288 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.96 and 35.64
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (20.17%) | 27.31 | 27.21 - 32.89 | 3.1062 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.4256 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.5696 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.341 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.7814 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.3749 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6066 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2658 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3558 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1731 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0557 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.74 | 32.67 |
| 12 day EMA | 32.62 | 32.6 | 32.55 |
| 20 day EMA | 32.51 | 32.49 | 32.45 |
| 35 day EMA | 32.46 | 32.45 | 32.42 |
| 50 day EMA | 32.37 | 32.36 | 32.34 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.71 | 32.69 |
| 12 day SMA | 32.67 | 32.64 | 32.59 |
| 20 day SMA | 32.45 | 32.4 | 32.33 |
| 35 day SMA | 32.24 | 32.23 | 32.21 |
| 50 day SMA | 32.31 | 32.31 | 32.3 |
| 100 day SMA | 31.97 | 31.95 | 31.93 |
| 150 day SMA | 31.25 | 31.22 | 31.18 |
| 200 day SMA | 30.55 | 30.53 | 30.51 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
