Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.3 and 27.47
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.52 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.31 (0.11%) | 27.28 | 27.28 - 27.45 | 0.8173 times | Thu 04 December 2025 | 27.28 (-0.18%) | 27.33 | 27.19 - 27.36 | 0.7667 times | Wed 03 December 2025 | 27.33 (0.74%) | 27.15 | 27.14 - 27.36 | 0.6929 times | Tue 02 December 2025 | 27.13 (0.04%) | 27.38 | 27.03 - 27.38 | 0.8801 times | Mon 01 December 2025 | 27.12 (-0.44%) | 27.12 | 27.09 - 27.27 | 0.8898 times | Fri 28 November 2025 | 27.24 (0.67%) | 27.09 | 27.09 - 27.27 | 0.4255 times | Wed 26 November 2025 | 27.06 (0.67%) | 26.87 | 26.87 - 27.33 | 1.0187 times | Tue 25 November 2025 | 26.88 (1.36%) | 26.51 | 26.51 - 26.91 | 1.2026 times | Mon 24 November 2025 | 26.52 (0.8%) | 26.26 | 26.26 - 26.58 | 0.9736 times | Fri 21 November 2025 | 26.31 (1.62%) | 25.98 | 25.98 - 26.47 | 2.3328 times | Thu 20 November 2025 | 25.89 (-1.18%) | 26.47 | 25.87 - 26.59 | 2.0127 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 27.17 and 27.59
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.8722 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.7803 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 1.9227 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.0757 times | Fri 07 November 2025 | 26.49 (-0.34%) | 26.28 | 26.21 - 26.60 | 0.799 times | Fri 31 October 2025 | 26.58 (-0.56%) | 26.86 | 26.44 - 26.97 | 0.7192 times | Fri 24 October 2025 | 26.73 (1.98%) | 26.21 | 26.21 - 26.81 | 0.777 times | Fri 17 October 2025 | 26.21 (2.06%) | 25.87 | 25.75 - 26.47 | 1.3245 times | Fri 10 October 2025 | 25.68 (-3.17%) | 26.61 | 25.67 - 26.63 | 0.8607 times | Fri 03 October 2025 | 26.52 (0.8%) | 26.38 | 26.13 - 26.66 | 0.8686 times | Fri 26 September 2025 | 26.31 (0.11%) | 26.24 | 26.00 - 26.52 | 0.6874 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.17 and 27.59
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.3231 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.696 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.5808 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.2356 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.1371 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7934 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.6039 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.7282 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.1538 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.7482 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.5133 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 23.86 and 30.9
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 25.056666666667 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.31 (15.33%) | 23.80 | 20.41 - 27.45 | 4.662 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.8573 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.5209 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.2354 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5663 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8984 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3937 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.527 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2564 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0825 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.17 | 27.12 |
| 12 day EMA | 26.99 | 26.93 | 26.87 |
| 20 day EMA | 26.86 | 26.81 | 26.76 |
| 35 day EMA | 26.7 | 26.66 | 26.62 |
| 50 day EMA | 26.59 | 26.56 | 26.53 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.22 | 27.18 |
| 12 day SMA | 26.86 | 26.77 | 26.68 |
| 20 day SMA | 26.75 | 26.7 | 26.66 |
| 35 day SMA | 26.65 | 26.62 | 26.59 |
| 50 day SMA | 26.54 | 26.52 | 26.5 |
| 100 day SMA | 25.99 | 25.97 | 25.94 |
| 150 day SMA | 25.33 | 25.3 | 25.27 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
