Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab Fundamental U.S. Large Cap FNDX technical analysis buy or sell
Munafa technical analysis Schwab Fundamental U.S. Large Cap FNDX technical analysis buy or sell Analysis of Schwab Fundamental U.S. Large Cap FNDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 32.71 | 32.88 | 32.89 | 32.56 |
| 29 Thu Oct | 32.89 | 32.79 | 32.89 | 32.72 |
| 28 Wed Oct | 32.71 | 32.65 | 32.74 | 32.58 |
| 27 Tue Oct | 32.66 | 32.69 | 32.71 | 32.56 |
| 26 Mon Oct | 32.68 | 32.60 | 32.81 | 32.59 |
Stock of Schwab Fundamental U.S. Large Cap closed at 32.71 and it opened at 32.88
It moved inside a range of 32.56 and 32.89
52 week High is 32.89 and 52 week Low is 26.26
Financial Year High is 32.89 and Low is 27.63
This year High is 32.89 and Low is 27.21
Schwab Fundamental U.S. Large Cap FNDX Daily Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Large Cap FNDX, 12 day returns for Schwab Fundamental U.S. Large Cap FNDX have been positive, with total returns of 0.13, which is 0.4% with investment starting at 32.58.
An investment of 100,000 bucks in Schwab Fundamental U.S. Large Cap would have become 100400 bucks today.
Schwab Fundamental U.S. Large Cap FNDX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Schwab Fundamental U.S. Large Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Fundamental U.S. Large Cap FNDX at this time.
It appears as if Schwab Fundamental U.S. Large Cap FNDX gave a large move recently.
Stock of Schwab Fundamental U.S. Large Cap (FNDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schwab Fundamental U.S. Large Cap is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.45. However, stock will show a bullish move above 32.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Fundamental U.S. Large Cap FNDX
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Schwab Fundamental U.S. Large Cap FNDX Weekly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Large Cap FNDX, 12 week returns for Schwab Fundamental U.S. Large Cap FNDX have been positive, with total returns of 0.020000000000003, which is 0.06% with investment starting at 32.69.
An investment of 100,000 bucks in Schwab Fundamental U.S. Large Cap would have become 100060 bucks today.
Schwab Fundamental U.S. Large Cap FNDX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.
Weekly Candle Stick analysis of Schwab Fundamental U.S. Large Cap FNDX
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.9
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.7
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 2 HC: 0.1 LC: 1.8 OC: 0.3
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.1
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Schwab Fundamental U.S. Large Cap FNDX Monthly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Large Cap FNDX, 12 month returns for Schwab Fundamental U.S. Large Cap FNDX have been positive, with total returns of 5.47, which is 20.08% with investment starting at 27.24.
An investment of 100,000 bucks in Schwab Fundamental U.S. Large Cap would have become 120080 bucks today.
Schwab Fundamental U.S. Large Cap FNDX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of Schwab Fundamental U.S. Large Cap FNDX
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 5 HC: 0.6 LC: 4.4 OC: 3.2
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 1.1
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 3.2 HC: 1.1 LC: 2.2 OC: 3.1
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 4.9 HC: 3 LC: 1.9 OC: 3.2
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Videos related to: Munafa technical analysis Schwab Fundamental U.S. Large Cap FNDX technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
