Munafa technical analysis Schwab Fundamental U.S. Large Cap FNDX technical analysis buy or sell
Munafa technical analysis Schwab Fundamental U.S. Large Cap FNDX technical analysis buy or sell Analysis of Schwab Fundamental U.S. Large Cap FNDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 31.29 | 31.18 | 31.42 | 31.05 |
| 01 Wed Jul | 31.12 | 31.11 | 31.28 | 31.02 |
| 30 Tue Jun | 31.09 | 31.05 | 31.19 | 31.02 |
| 29 Mon Jun | 31.11 | 30.90 | 31.29 | 30.90 |
| 26 Fri Jun | 30.97 | 30.90 | 31.12 | 30.87 |
Stock of Schwab Fundamental U.S. Large Cap closed at 31.29 and it opened at 31.18
It moved inside a range of 31.05 and 31.42
52 week High is 31.89 and 52 week Low is 24.27
Financial Year High is 31.89 and Low is 27.63
This year High is 31.89 and Low is 27.21
Schwab Fundamental U.S. Large Cap FNDX Daily Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Large Cap FNDX, 12 day returns for Schwab Fundamental U.S. Large Cap FNDX have been negative, with total returns of -0.039999999999999, which is -0.13% with investment starting at 31.33.
An investment of 100,000 bucks in Schwab Fundamental U.S. Large Cap would have become 99870 bucks today.
Schwab Fundamental U.S. Large Cap FNDX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Schwab Fundamental U.S. Large Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Fundamental U.S. Large Cap FNDX at this time.
It appears as if Schwab Fundamental U.S. Large Cap FNDX gave a large move recently.
Stock of Schwab Fundamental U.S. Large Cap (FNDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schwab Fundamental U.S. Large Cap is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 31.04. However, stock will show a bullish move above 31.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Fundamental U.S. Large Cap FNDX
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.8
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.5
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Schwab Fundamental U.S. Large Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Schwab Fundamental U.S. Large Cap FNDX Weekly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Large Cap FNDX, 12 week returns for Schwab Fundamental U.S. Large Cap FNDX have been positive, with total returns of 1.77, which is 6% with investment starting at 29.52.
An investment of 100,000 bucks in Schwab Fundamental U.S. Large Cap would have become 106000 bucks today.
Schwab Fundamental U.S. Large Cap FNDX moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Schwab Fundamental U.S. Large Cap FNDX
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.4
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.3
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 3.3 HC: 0.3 LC: 3 OC: 1.7
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.3
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Schwab Fundamental U.S. Large Cap FNDX Monthly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Large Cap FNDX, 12 month returns for Schwab Fundamental U.S. Large Cap FNDX have been positive, with total returns of 5.53, which is 21.47% with investment starting at 25.76.
An investment of 100,000 bucks in Schwab Fundamental U.S. Large Cap would have become 121470 bucks today.
Schwab Fundamental U.S. Large Cap FNDX moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.
Monthly Candle Stick analysis of Schwab Fundamental U.S. Large Cap FNDX
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 4.9 HC: 3 LC: 1.9 OC: 3.2
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.2
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 9 HC: 0.5 LC: 8.5 OC: 7.3
Schwab Fundamental U.S. Large Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Large Cap as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Large Cap are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 0.8
Schwab Fundamental U.S. Large Cap is moving towards a low expiry
Videos related to: Munafa technical analysis Schwab Fundamental U.S. Large Cap FNDX technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


