SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.16 and 28.35
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.216666666667 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.41 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.18 (0.46%) | 28.14 | 28.14 - 28.33 | 0.5787 times | Mon 16 March 2026 | 28.05 (0.68%) | 28.07 | 28.01 - 28.19 | 0.7045 times | Fri 13 March 2026 | 27.86 (-0.25%) | 28.05 | 27.83 - 28.18 | 1.2357 times | Thu 12 March 2026 | 27.93 (-1.13%) | 28.06 | 27.92 - 28.16 | 1.1071 times | Wed 11 March 2026 | 28.25 (0.11%) | 28.30 | 28.12 - 28.33 | 1.1044 times | Tue 10 March 2026 | 28.22 (-0.35%) | 28.27 | 28.16 - 28.51 | 1.0547 times | Mon 09 March 2026 | 28.32 (0.32%) | 28.00 | 27.74 - 28.37 | 1.3382 times | Fri 06 March 2026 | 28.23 (-1.16%) | 28.30 | 28.02 - 28.32 | 1.0072 times | Thu 05 March 2026 | 28.56 (-0.94%) | 28.70 | 28.38 - 28.81 | 0.9879 times | Wed 04 March 2026 | 28.83 (0.45%) | 28.74 | 28.61 - 28.90 | 0.8814 times | Tue 03 March 2026 | 28.70 (-1.03%) | 28.56 | 28.26 - 28.80 | 1.2504 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28.1 and 28.42
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.18 (1.15%) | 28.07 | 28.01 - 28.33 | 0.3762 times | Fri 13 March 2026 | 27.86 (-1.31%) | 28.00 | 27.74 - 28.51 | 1.7123 times | Fri 06 March 2026 | 28.23 (-2.76%) | 28.83 | 28.02 - 29.07 | 1.4939 times | Fri 27 February 2026 | 29.03 (-0.14%) | 28.98 | 28.69 - 29.14 | 1.1935 times | Fri 20 February 2026 | 29.07 (0.52%) | 28.93 | 28.66 - 29.09 | 1.0698 times | Fri 13 February 2026 | 28.92 (0%) | 28.77 | 28.67 - 29.06 | 0.2711 times | Fri 13 February 2026 | 28.92 (-0.75%) | 29.03 | 28.67 - 29.37 | 1.1686 times | Fri 06 February 2026 | 29.14 (2.68%) | 28.27 | 28.14 - 29.19 | 1.0542 times | Fri 30 January 2026 | 28.38 (0.71%) | 28.34 | 28.13 - 28.52 | 0.8236 times | Fri 23 January 2026 | 28.18 (-0.04%) | 27.99 | 27.75 - 28.46 | 0.8369 times | Fri 16 January 2026 | 28.19 (0.28%) | 28.16 | 27.80 - 28.54 | 0.8578 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.3 and 28.63
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.18 (-2.93%) | 28.83 | 27.74 - 29.07 | 0.9678 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2852 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9904 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1531 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.3486 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.257 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9825 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.9042 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.6309 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.4802 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.5791 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 27.71 and 29.85
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 28.26 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.18 (3.53%) | 27.31 | 27.23 - 29.37 | 1.4196 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.2413 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.7078 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4301 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.02 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4675 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.7418 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3251 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4351 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2117 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0681 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.08 | 28.1 |
| 12 day EMA | 28.3 | 28.32 | 28.37 |
| 20 day EMA | 28.42 | 28.44 | 28.48 |
| 35 day EMA | 28.43 | 28.44 | 28.46 |
| 50 day EMA | 28.38 | 28.39 | 28.4 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.06 | 28.12 |
| 12 day SMA | 28.34 | 28.42 | 28.5 |
| 20 day SMA | 28.6 | 28.63 | 28.67 |
| 35 day SMA | 28.68 | 28.68 | 28.69 |
| 50 day SMA | 28.51 | 28.5 | 28.49 |
| 100 day SMA | 27.72 | 27.7 | 27.69 |
| 150 day SMA | 27.14 | 27.12 | 27.1 |
| 200 day SMA | 26.49 | 26.46 | 26.44 |


