Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.46 and 29.08
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.97 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.59 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.79 (-1.37%) | 29.25 | 28.75 - 29.37 | 1.2743 times | Wed 11 February 2026 | 29.19 (0.45%) | 29.21 | 29.08 - 29.27 | 0.905 times | Tue 10 February 2026 | 29.06 (-0.17%) | 29.12 | 29.04 - 29.19 | 1.1484 times | Mon 09 February 2026 | 29.11 (-0.1%) | 29.03 | 28.93 - 29.18 | 0.8475 times | Fri 06 February 2026 | 29.14 (1.78%) | 28.63 | 28.63 - 29.19 | 0.7998 times | Thu 05 February 2026 | 28.63 (-0.87%) | 28.70 | 28.51 - 28.78 | 1.0839 times | Wed 04 February 2026 | 28.88 (0.56%) | 28.80 | 28.75 - 28.97 | 1.1964 times | Tue 03 February 2026 | 28.72 (0.35%) | 28.70 | 28.49 - 28.85 | 1.11 times | Mon 02 February 2026 | 28.62 (0.85%) | 28.27 | 28.14 - 28.66 | 0.7137 times | Fri 30 January 2026 | 28.38 (-0.07%) | 28.32 | 28.13 - 28.41 | 0.9209 times | Thu 29 January 2026 | 28.40 (0.39%) | 28.40 | 28.15 - 28.52 | 0.8849 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28.46 and 29.08
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.79 (-1.2%) | 29.03 | 28.75 - 29.37 | 1.0046 times | Fri 06 February 2026 | 29.14 (2.68%) | 28.27 | 28.14 - 29.19 | 1.1799 times | Fri 30 January 2026 | 28.38 (0.71%) | 28.34 | 28.13 - 28.52 | 0.9218 times | Fri 23 January 2026 | 28.18 (-0.04%) | 27.99 | 27.75 - 28.46 | 0.9366 times | Fri 16 January 2026 | 28.19 (0.28%) | 28.16 | 27.80 - 28.54 | 0.9601 times | Fri 09 January 2026 | 28.11 (2.44%) | 27.58 | 27.57 - 28.16 | 0.982 times | Fri 02 January 2026 | 27.44 (-0.11%) | 27.39 | 27.21 - 27.50 | 0.6897 times | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.4865 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.6695 times | Fri 12 December 2025 | 27.36 (0.18%) | 27.34 | 27.00 - 27.57 | 1.1693 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 1.0645 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 28.47 and 29.7
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.79 (1.44%) | 28.27 | 28.14 - 29.37 | 0.5956 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.1186 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3024 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5233 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.4199 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.1098 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.0213 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7127 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.5424 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6541 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.0363 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 28.01 and 30.15
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.79 (5.77%) | 27.31 | 27.23 - 29.37 | 0.7186 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.5878 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.7657 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4652 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.1034 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5057 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8024 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3516 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4707 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.229 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0737 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.04 | 28.96 |
| 12 day EMA | 28.78 | 28.78 | 28.7 |
| 20 day EMA | 28.59 | 28.57 | 28.5 |
| 35 day EMA | 28.25 | 28.22 | 28.16 |
| 50 day EMA | 27.93 | 27.9 | 27.85 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.03 | 28.96 |
| 12 day SMA | 28.77 | 28.72 | 28.65 |
| 20 day SMA | 28.54 | 28.51 | 28.45 |
| 35 day SMA | 28.18 | 28.14 | 28.08 |
| 50 day SMA | 27.9 | 27.87 | 27.83 |
| 100 day SMA | 27.18 | 27.16 | 27.12 |
| 150 day SMA | 26.56 | 26.54 | 26.51 |
| 200 day SMA | 25.88 | 25.85 | 25.81 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
