Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 32.39 and 32.53
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.63 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (-0.15%) | 32.46 | 32.44 - 32.58 | 1.0009 times | Mon 17 August 2026 | 32.51 (-0.55%) | 32.70 | 32.50 - 32.70 | 0.8238 times | Fri 14 August 2026 | 32.69 (0.12%) | 32.69 | 32.64 - 32.74 | 0.7152 times | Thu 13 August 2026 | 32.65 (0.59%) | 32.46 | 32.45 - 32.70 | 0.7469 times | Wed 12 August 2026 | 32.46 (0.15%) | 32.45 | 32.34 - 32.51 | 0.9597 times | Tue 11 August 2026 | 32.41 (-0.09%) | 32.43 | 32.38 - 32.51 | 1.2894 times | Mon 10 August 2026 | 32.44 (0.4%) | 32.28 | 32.25 - 32.45 | 1.1143 times | Fri 07 August 2026 | 32.31 (0.4%) | 32.40 | 32.11 - 32.40 | 1.0342 times | Thu 06 August 2026 | 32.18 (-0.19%) | 32.37 | 32.14 - 32.39 | 1.2565 times | Wed 05 August 2026 | 32.24 (-0.46%) | 32.49 | 31.92 - 32.62 | 1.0591 times | Tue 04 August 2026 | 32.39 (1.25%) | 31.99 | 31.91 - 32.43 | 1.0933 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.32 and 32.58
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (-0.7%) | 32.70 | 32.44 - 32.70 | 0.356 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 0.9415 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 1.0786 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.2456 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 1.0209 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.304 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.1276 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.8007 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.2302 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.895 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.8425 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.14 and 33.06
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (2.3%) | 31.85 | 31.82 - 32.74 | 0.2555 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5446 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6164 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.0104 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.9579 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.6569 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2775 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.0439 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.2154 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.4215 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.325 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.84 and 35.37
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 30.803333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (19.25%) | 27.31 | 27.21 - 32.74 | 2.6617 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.6465 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6063 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.363 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8318 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.3991 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6457 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.283 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3788 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1843 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0593 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.53 | 32.54 |
| 12 day EMA | 32.35 | 32.33 | 32.3 |
| 20 day EMA | 32.15 | 32.12 | 32.08 |
| 35 day EMA | 31.87 | 31.84 | 31.8 |
| 50 day EMA | 31.61 | 31.58 | 31.54 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.54 | 32.53 |
| 12 day SMA | 32.39 | 32.33 | 32.27 |
| 20 day SMA | 32.09 | 32.04 | 31.98 |
| 35 day SMA | 31.78 | 31.74 | 31.69 |
| 50 day SMA | 31.55 | 31.52 | 31.49 |
| 100 day SMA | 30.62 | 30.58 | 30.53 |
| 150 day SMA | 29.91 | 29.88 | 29.85 |
| 200 day SMA | 29.19 | 29.16 | 29.13 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
