Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.08 and 28.48
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.56 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.23 (1.55%) | 27.92 | 27.92 - 28.32 | 1.3805 times | Tue 20 January 2026 | 27.80 (-1.38%) | 27.99 | 27.75 - 28.04 | 1.1875 times | Fri 16 January 2026 | 28.19 (-0.32%) | 28.30 | 28.17 - 28.47 | 0.8684 times | Thu 15 January 2026 | 28.28 (0.39%) | 28.54 | 28.21 - 28.54 | 0.9539 times | Wed 14 January 2026 | 28.17 (0.25%) | 28.07 | 28.05 - 28.20 | 1.0845 times | Tue 13 January 2026 | 28.10 (-0.04%) | 28.15 | 28.02 - 28.20 | 0.7862 times | Mon 12 January 2026 | 28.11 (0%) | 28.16 | 27.80 - 28.16 | 0.6916 times | Fri 09 January 2026 | 28.11 (0.64%) | 28.00 | 27.94 - 28.16 | 1.5593 times | Thu 08 January 2026 | 27.93 (0.94%) | 27.75 | 27.64 - 27.98 | 0.6859 times | Wed 07 January 2026 | 27.67 (-0.82%) | 27.92 | 27.64 - 27.94 | 0.8021 times | Tue 06 January 2026 | 27.90 (0.69%) | 27.62 | 27.62 - 27.93 | 0.7177 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 27.99 and 28.56
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.23 (0.14%) | 27.99 | 27.75 - 28.32 | 0.5167 times | Fri 16 January 2026 | 28.19 (0.28%) | 28.16 | 27.80 - 28.54 | 0.8822 times | Fri 09 January 2026 | 28.11 (2.44%) | 27.58 | 27.57 - 28.16 | 0.9023 times | Fri 02 January 2026 | 27.44 (-0.11%) | 27.39 | 27.21 - 27.50 | 0.6337 times | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.4471 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.5341 times | Fri 12 December 2025 | 27.36 (0.18%) | 27.34 | 27.00 - 27.57 | 1.0744 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.9782 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.8751 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 2.1563 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.2063 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.73 and 29.04
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.23 (3.71%) | 27.31 | 27.23 - 28.54 | 0.7586 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.2912 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5101 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.4076 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.1002 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.0125 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7065 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.5377 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6484 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.0273 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.6662 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 27.73 and 29.04
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.23 (3.71%) | 27.31 | 27.23 - 28.54 | 0.3341 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.7779 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.7974 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4845 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.1491 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5267 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8356 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3662 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4902 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2385 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0767 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.03 | 28.15 |
| 12 day EMA | 27.97 | 27.92 | 27.94 |
| 20 day EMA | 27.8 | 27.76 | 27.76 |
| 35 day EMA | 27.55 | 27.51 | 27.49 |
| 50 day EMA | 27.27 | 27.23 | 27.21 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.11 | 28.17 |
| 12 day SMA | 28.02 | 27.95 | 27.9 |
| 20 day SMA | 27.77 | 27.71 | 27.68 |
| 35 day SMA | 27.54 | 27.51 | 27.49 |
| 50 day SMA | 27.25 | 27.21 | 27.19 |
| 100 day SMA | 26.74 | 26.72 | 26.7 |
| 150 day SMA | 26.12 | 26.09 | 26.07 |
| 200 day SMA | 25.34 | 25.31 | 25.28 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
