Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.94 and 29.22
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.26 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (0.48%) | 28.86 | 28.80 - 29.08 | 1.2867 times | Thu 19 February 2026 | 28.93 (-0.28%) | 28.96 | 28.82 - 29.00 | 0.9305 times | Wed 18 February 2026 | 29.01 (0.52%) | 28.92 | 28.85 - 29.09 | 0.866 times | Tue 17 February 2026 | 28.86 (-0.21%) | 28.93 | 28.66 - 29.01 | 1.1799 times | Fri 13 February 2026 | 28.92 (0%) | 28.77 | 28.67 - 29.06 | 1.0801 times | Fri 13 February 2026 | 28.92 (0.45%) | 28.77 | 28.67 - 29.06 | 1.0801 times | Thu 12 February 2026 | 28.79 (-1.37%) | 29.25 | 28.75 - 29.37 | 1.0916 times | Wed 11 February 2026 | 29.19 (0.45%) | 29.21 | 29.08 - 29.27 | 0.7752 times | Tue 10 February 2026 | 29.06 (-0.17%) | 29.12 | 29.04 - 29.19 | 0.9838 times | Mon 09 February 2026 | 29.11 (-0.1%) | 29.03 | 28.93 - 29.18 | 0.726 times | Fri 06 February 2026 | 29.14 (1.78%) | 28.63 | 28.63 - 29.19 | 0.6851 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28.87 and 29.3
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (0.52%) | 28.93 | 28.66 - 29.09 | 1.3356 times | Fri 13 February 2026 | 28.92 (0%) | 28.77 | 28.67 - 29.06 | 0.3384 times | Fri 13 February 2026 | 28.92 (-0.75%) | 29.03 | 28.67 - 29.37 | 1.4589 times | Fri 06 February 2026 | 29.14 (2.68%) | 28.27 | 28.14 - 29.19 | 1.316 times | Fri 30 January 2026 | 28.38 (0.71%) | 28.34 | 28.13 - 28.52 | 1.0282 times | Fri 23 January 2026 | 28.18 (-0.04%) | 27.99 | 27.75 - 28.46 | 1.0447 times | Fri 16 January 2026 | 28.19 (0.28%) | 28.16 | 27.80 - 28.54 | 1.0709 times | Fri 09 January 2026 | 28.11 (2.44%) | 27.58 | 27.57 - 28.16 | 1.0953 times | Fri 02 January 2026 | 27.44 (-0.11%) | 27.39 | 27.21 - 27.50 | 0.7693 times | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.5427 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.8622 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 28.61 and 29.84
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (2.43%) | 28.27 | 28.14 - 29.37 | 1.0365 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.0662 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.2414 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.4519 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.3533 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.0577 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.9734 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.6792 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.517 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6234 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 0.9877 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 28.15 and 30.29
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (6.8%) | 27.31 | 27.23 - 29.37 | 0.9061 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.4951 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.7502 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4559 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.0811 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4955 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.7862 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3445 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4611 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2243 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0722 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.94 | 28.94 |
| 12 day EMA | 28.9 | 28.87 | 28.86 |
| 20 day EMA | 28.75 | 28.72 | 28.7 |
| 35 day EMA | 28.47 | 28.43 | 28.4 |
| 50 day EMA | 28.11 | 28.07 | 28.04 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.93 | 28.9 |
| 12 day SMA | 28.97 | 28.95 | 28.94 |
| 20 day SMA | 28.77 | 28.73 | 28.7 |
| 35 day SMA | 28.45 | 28.39 | 28.35 |
| 50 day SMA | 28.11 | 28.07 | 28.03 |
| 100 day SMA | 27.34 | 27.31 | 27.29 |
| 150 day SMA | 26.73 | 26.7 | 26.67 |
| 200 day SMA | 26.06 | 26.03 | 26 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
