Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.02 and 27.25
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.203333333333 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.43 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.16 (-0.55%) | 27.34 | 27.11 - 27.34 | 1.019 times | Fri 05 December 2025 | 27.31 (0.11%) | 27.28 | 27.28 - 27.45 | 0.9573 times | Thu 04 December 2025 | 27.28 (-0.18%) | 27.33 | 27.19 - 27.36 | 0.8981 times | Wed 03 December 2025 | 27.33 (0.74%) | 27.15 | 27.14 - 27.36 | 0.8116 times | Tue 02 December 2025 | 27.13 (0.04%) | 27.38 | 27.03 - 27.38 | 1.0309 times | Mon 01 December 2025 | 27.12 (-0.44%) | 27.12 | 27.09 - 27.27 | 1.0423 times | Fri 28 November 2025 | 27.24 (0.67%) | 27.09 | 27.09 - 27.27 | 0.4984 times | Wed 26 November 2025 | 27.06 (0.67%) | 26.87 | 26.87 - 27.33 | 1.1933 times | Tue 25 November 2025 | 26.88 (1.36%) | 26.51 | 26.51 - 26.91 | 1.4087 times | Mon 24 November 2025 | 26.52 (0.8%) | 26.26 | 26.26 - 26.58 | 1.1405 times | Fri 21 November 2025 | 26.31 (1.62%) | 25.98 | 25.98 - 26.47 | 2.7325 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 27.02 and 27.25
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.16 (-0.55%) | 27.34 | 27.11 - 27.34 | 0.2012 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.936 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.8374 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 2.0633 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.1543 times | Fri 07 November 2025 | 26.49 (-0.34%) | 26.28 | 26.21 - 26.60 | 0.8574 times | Fri 31 October 2025 | 26.58 (-0.56%) | 26.86 | 26.44 - 26.97 | 0.7718 times | Fri 24 October 2025 | 26.73 (1.98%) | 26.21 | 26.21 - 26.81 | 0.8338 times | Fri 17 October 2025 | 26.21 (2.06%) | 25.87 | 25.75 - 26.47 | 1.4213 times | Fri 10 October 2025 | 25.68 (-3.17%) | 26.61 | 25.67 - 26.63 | 0.9236 times | Fri 03 October 2025 | 26.52 (0.8%) | 26.38 | 26.13 - 26.66 | 0.9321 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.1 and 27.52
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.16 (-0.29%) | 27.12 | 27.03 - 27.45 | 0.3899 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.6843 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.5699 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.227 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.1292 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.788 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.5997 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.7232 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.1458 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.743 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.5098 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 23.79 and 30.83
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.16 (14.7%) | 23.80 | 20.41 - 27.45 | 4.6776 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.8548 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.5194 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.2318 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5646 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8958 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3926 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.5255 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2556 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0822 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.22 | 27.17 |
| 12 day EMA | 27.02 | 26.99 | 26.93 |
| 20 day EMA | 26.89 | 26.86 | 26.81 |
| 35 day EMA | 26.73 | 26.7 | 26.66 |
| 50 day EMA | 26.6 | 26.58 | 26.55 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.23 | 27.22 |
| 12 day SMA | 26.94 | 26.86 | 26.77 |
| 20 day SMA | 26.78 | 26.75 | 26.7 |
| 35 day SMA | 26.68 | 26.65 | 26.62 |
| 50 day SMA | 26.56 | 26.54 | 26.52 |
| 100 day SMA | 26.02 | 25.99 | 25.97 |
| 150 day SMA | 25.35 | 25.33 | 25.3 |
| 200 day SMA | 24.78 | 24.77 | 24.76 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
