Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 30.68 and 31.13
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.786666666667 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.24 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.81 (0.75%) | 30.55 | 30.55 - 31.00 | 0.3762 times | Thu 21 May 2026 | 30.58 (0.2%) | 30.42 | 30.27 - 30.60 | 0.4434 times | Wed 20 May 2026 | 30.52 (0.73%) | 30.20 | 30.20 - 30.54 | 0.4013 times | Tue 19 May 2026 | 30.30 (-0.3%) | 30.30 | 29.95 - 30.45 | 0.4711 times | Mon 18 May 2026 | 30.39 (0.36%) | 30.32 | 30.26 - 30.42 | 0.3709 times | Fri 15 May 2026 | 30.28 (-0.95%) | 30.44 | 30.26 - 30.44 | 0.4767 times | Thu 14 May 2026 | 30.57 (0.26%) | 30.48 | 30.48 - 30.68 | 0.384 times | Wed 13 May 2026 | 30.49 (0.23%) | 30.39 | 30.32 - 30.53 | 0.4101 times | Tue 12 May 2026 | 30.42 (0%) | 30.26 | 30.17 - 30.45 | 6.395 times | Mon 11 May 2026 | 30.42 (0.13%) | 30.45 | 30.36 - 30.51 | 0.2714 times | Fri 08 May 2026 | 30.38 (0.73%) | 30.30 | 30.22 - 30.43 | 0.2672 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 30.38 and 31.43
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 0.5937 times | Fri 15 May 2026 | 30.28 (-0.33%) | 30.45 | 30.17 - 30.68 | 2.2844 times | Fri 08 May 2026 | 30.38 (1.03%) | 30.15 | 29.80 - 30.45 | 0.4668 times | Fri 01 May 2026 | 30.07 (1.86%) | 29.60 | 29.47 - 30.24 | 0.4473 times | Fri 24 April 2026 | 29.52 (0.34%) | 29.28 | 29.28 - 29.66 | 0.6856 times | Fri 17 April 2026 | 29.42 (2.69%) | 28.60 | 28.56 - 29.52 | 0.8604 times | Fri 10 April 2026 | 28.65 (2.39%) | 27.96 | 27.90 - 28.87 | 1.054 times | Thu 02 April 2026 | 27.98 (2.23%) | 27.65 | 27.21 - 28.07 | 1.4474 times | Fri 27 March 2026 | 27.37 (-0.51%) | 27.82 | 27.32 - 28.04 | 1.262 times | Fri 20 March 2026 | 27.51 (-1.26%) | 28.07 | 27.39 - 28.33 | 0.8983 times | Fri 13 March 2026 | 27.86 (-1.31%) | 28.00 | 27.74 - 28.51 | 1.872 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 30.31 and 31.51
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.81 (2.39%) | 30.14 | 29.80 - 31.00 | 0.7689 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8159 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4112 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.0881 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.8891 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0352 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2107 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1285 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.8821 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.7703 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.5664 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.01 and 32.8
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.81 (13.19%) | 27.31 | 27.21 - 31.00 | 2.2338 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.8591 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6416 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3842 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8803 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4223 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6834 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2995 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4008 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.195 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0627 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.47 | 30.41 |
| 12 day EMA | 30.4 | 30.33 | 30.29 |
| 20 day EMA | 30.19 | 30.12 | 30.07 |
| 35 day EMA | 29.71 | 29.65 | 29.59 |
| 50 day EMA | 29.22 | 29.15 | 29.09 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.41 | 30.41 |
| 12 day SMA | 30.44 | 30.41 | 30.38 |
| 20 day SMA | 30.24 | 30.17 | 30.12 |
| 35 day SMA | 29.71 | 29.63 | 29.55 |
| 50 day SMA | 29.14 | 29.09 | 29.04 |
| 100 day SMA | 28.79 | 28.75 | 28.72 |
| 150 day SMA | 28.13 | 28.1 | 28.07 |
| 200 day SMA | 27.55 | 27.52 | 27.49 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
