SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 21.93 and 22.32
Intraday Target 1 | 21.61 |
Intraday Target 2 | 21.85 |
Intraday Target 3 | 22 |
Intraday Target 4 | 22.24 |
Intraday Target 5 | 22.39 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.09 (2.46%) | 21.76 | 21.76 - 22.15 | 0 times |
Mon 21 April 2025 | 21.56 (-2.04%) | 21.81 | 21.35 - 21.83 | 2.1851 times |
Thu 17 April 2025 | 22.01 (0.59%) | 21.89 | 21.88 - 22.17 | 1.8763 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 2.495 times |
Wed 16 April 2025 | 21.88 (-1.53%) | 22.14 | 21.73 - 22.25 | 0 times |
Tue 15 April 2025 | 22.22 (-0.45%) | 22.31 | 22.20 - 22.47 | 1.1381 times |
Mon 14 April 2025 | 22.32 (1.13%) | 22.41 | 22.10 - 22.45 | 2.3056 times |
Fri 11 April 2025 | 22.07 (1.47%) | 21.70 | 21.51 - 24.66 | 3.8299 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 21.72 and 22.52
Weekly Target 1 | 21.06 |
Weekly Target 2 | 21.58 |
Weekly Target 3 | 21.863333333333 |
Weekly Target 4 | 22.38 |
Weekly Target 5 | 22.66 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.09 (0.36%) | 21.81 | 21.35 - 22.15 | 0.3315 times |
Thu 17 April 2025 | 22.01 (0.59%) | 22.14 | 21.73 - 22.25 | 0.2846 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0 times |
Wed 16 April 2025 | 21.88 (0%) | 22.14 | 21.73 - 22.25 | 0.3785 times |
Wed 16 April 2025 | 21.88 (-0.86%) | 22.41 | 21.73 - 22.47 | 0.5224 times |
Fri 11 April 2025 | 22.07 (3.37%) | 20.73 | 20.41 - 24.66 | 4.2188 times |
Fri 04 April 2025 | 21.35 (0%) | 22.10 | 21.32 - 22.17 | 0.8884 times |
Fri 04 April 2025 | 21.35 (-8.68%) | 23.22 | 21.32 - 23.82 | 2.6992 times |
Fri 28 March 2025 | 23.38 (-1.18%) | 23.86 | 23.35 - 24.02 | 0.6767 times |
Fri 21 March 2025 | 23.66 (0.9%) | 23.42 | 23.42 - 23.91 | 1.2339 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 19.13 and 23.38
Monthly Target 1 | 18.14 |
Monthly Target 2 | 20.11 |
Monthly Target 3 | 22.386666666667 |
Monthly Target 4 | 24.36 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.09 (-6.44%) | 23.52 | 20.41 - 24.66 | 2.6173 times |
Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 1.7377 times |
Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 1.2366 times |
Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 1.336 times |
Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 0.98 times |
Tue 26 November 2024 | 25.04 (6.01%) | 23.73 | 23.55 - 25.13 | 0.7718 times |
Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 0.5439 times |
Mon 30 September 2024 | 71.76 (1.3%) | 70.48 | 67.56 - 71.90 | 0.2012 times |
Fri 30 August 2024 | 70.84 (1.99%) | 69.71 | 64.91 - 70.91 | 0.2972 times |
Wed 31 July 2024 | 69.46 (3.7%) | 67.14 | 66.68 - 70.06 | 0.2782 times |
Fri 28 June 2024 | 66.98 (0.18%) | 66.89 | 66.02 - 67.86 | 0.2172 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 18.94 and 23.56
Yearly Target 1 | 17.89 |
Yearly Target 2 | 19.99 |
Yearly Target 3 | 22.51 |
Yearly Target 4 | 24.61 |
Yearly Target 5 | 27.13 |
Yearly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.09 (-6.71%) | 23.80 | 20.41 - 25.03 | 1.9046 times |
Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 1.3088 times |
Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.789 times |
Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.8712 times |
Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.8577 times |
Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 1.3608 times |
Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.5963 times |
Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.7982 times |
Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.3883 times |
Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.1249 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
DMA period | DMA value |
5 day DMA | 21.88 |
12 day DMA | 21.95 |
20 day DMA | 22.03 |
35 day DMA | 22.7 |
50 day DMA | 23.25 |
100 day DMA | 23.75 |
150 day DMA | 29.26 |
200 day DMA | 39.16 |
EMA (exponential moving average) of Schwab Fundamental FNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.81 | 21.94 |
12 day EMA | 21.99 | 21.97 | 22.04 |
20 day EMA | 22.2 | 22.21 | 22.28 |
35 day EMA | 22.67 | 22.7 | 22.77 |
50 day EMA | 23.23 | 23.28 | 23.35 |
SMA (simple moving average) of Schwab Fundamental FNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.88 | 21.84 | 21.91 |
12 day SMA | 21.95 | 21.98 | 21.92 |
20 day SMA | 22.03 | 22.11 | 22.2 |
35 day SMA | 22.7 | 22.75 | 22.82 |
50 day SMA | 23.25 | 23.3 | 23.36 |
100 day SMA | 23.75 | 23.77 | 23.81 |
150 day SMA | 29.26 | 29.58 | 29.91 |
200 day SMA | 39.16 | 39.39 | 39.62 |