Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.41 and 27.55
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.43 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.57 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.47 (0.04%) | 27.37 | 27.34 - 27.48 | 0.5068 times | Wed 24 December 2025 | 27.46 (0.4%) | 27.36 | 27.35 - 27.51 | 0.3061 times | Tue 23 December 2025 | 27.35 (0.07%) | 27.29 | 27.29 - 27.37 | 0.4561 times | Mon 22 December 2025 | 27.33 (0.55%) | 27.25 | 27.23 - 27.36 | 0.7263 times | Fri 19 December 2025 | 27.18 (0.41%) | 27.08 | 27.08 - 27.25 | 1.0306 times | Thu 18 December 2025 | 27.07 (0.22%) | 27.16 | 27.01 - 27.26 | 1.2505 times | Wed 17 December 2025 | 27.01 (-0.44%) | 27.28 | 26.99 - 27.28 | 1.3281 times | Tue 16 December 2025 | 27.13 (-0.84%) | 27.30 | 27.02 - 27.33 | 1.3402 times | Mon 15 December 2025 | 27.36 (0%) | 27.48 | 27.26 - 27.48 | 1.8971 times | Fri 12 December 2025 | 27.36 (-0.62%) | 27.55 | 27.29 - 27.57 | 1.1583 times | Thu 11 December 2025 | 27.53 (0.58%) | 27.31 | 27.31 - 27.54 | 0.9627 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 27.35 and 27.63
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.4122 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.4145 times | Fri 12 December 2025 | 27.36 (0.18%) | 27.34 | 27.00 - 27.57 | 0.9906 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.9019 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.8069 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 1.9882 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.1123 times | Fri 07 November 2025 | 26.49 (-0.34%) | 26.28 | 26.21 - 26.60 | 0.8262 times | Fri 31 October 2025 | 26.58 (-0.56%) | 26.86 | 26.44 - 26.97 | 0.7437 times | Fri 24 October 2025 | 26.73 (1.98%) | 26.21 | 26.21 - 26.81 | 0.8035 times | Fri 17 October 2025 | 26.21 (2.06%) | 25.87 | 25.75 - 26.47 | 1.3696 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.23 and 27.81
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.47 (0.84%) | 27.12 | 26.99 - 27.57 | 1.2104 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5405 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.4359 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.1223 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.0328 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7207 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.5485 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6615 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.048 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.6796 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.4662 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 23.94 and 31.1
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.47 (16.01%) | 23.80 | 20.41 - 27.57 | 4.8799 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.8224 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4997 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.185 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5432 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8618 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3776 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.5055 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2459 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0791 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.27 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.33 | 27.26 |
| 12 day EMA | 27.28 | 27.25 | 27.21 |
| 20 day EMA | 27.17 | 27.14 | 27.11 |
| 35 day EMA | 27.02 | 26.99 | 26.96 |
| 50 day EMA | 26.82 | 26.79 | 26.76 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.28 | 27.19 |
| 12 day SMA | 27.3 | 27.28 | 27.25 |
| 20 day SMA | 27.27 | 27.25 | 27.22 |
| 35 day SMA | 26.95 | 26.92 | 26.89 |
| 50 day SMA | 26.82 | 26.79 | 26.77 |
| 100 day SMA | 26.33 | 26.3 | 26.27 |
| 150 day SMA | 25.68 | 25.66 | 25.64 |
| 200 day SMA | 24.98 | 24.96 | 24.94 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
