SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.57 and 28.82
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 28.86 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.69 (1.95%) | 28.48 | 28.45 - 28.70 | 0.7018 times | Tue 07 April 2026 | 28.14 (0.07%) | 28.08 | 27.97 - 28.16 | 0.8796 times | Mon 06 April 2026 | 28.12 (0.5%) | 27.96 | 27.90 - 28.12 | 0.9258 times | Thu 02 April 2026 | 27.98 (0.21%) | 27.85 | 27.63 - 28.07 | 0.7861 times | Wed 01 April 2026 | 27.92 (0.25%) | 27.87 | 27.86 - 28.01 | 1.8441 times | Tue 31 March 2026 | 27.85 (1.98%) | 27.57 | 27.48 - 27.89 | 1.4333 times | Mon 30 March 2026 | 27.31 (-0.22%) | 27.65 | 27.21 - 27.65 | 1.0022 times | Fri 27 March 2026 | 27.37 (-1.16%) | 27.65 | 27.32 - 27.66 | 0.8484 times | Thu 26 March 2026 | 27.69 (-0.75%) | 27.77 | 27.66 - 27.96 | 0.7939 times | Wed 25 March 2026 | 27.90 (0.11%) | 27.95 | 27.75 - 28.02 | 0.7849 times | Tue 24 March 2026 | 27.87 (0.43%) | 27.63 | 27.61 - 28.04 | 0.7444 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28.3 and 29.1
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.69 (2.54%) | 27.96 | 27.90 - 28.70 | 0.6031 times | Thu 02 April 2026 | 27.98 (2.23%) | 27.65 | 27.21 - 28.07 | 1.2185 times | Fri 27 March 2026 | 27.37 (-0.51%) | 27.82 | 27.32 - 28.04 | 1.0625 times | Fri 20 March 2026 | 27.51 (-1.26%) | 28.07 | 27.39 - 28.33 | 0.7563 times | Fri 13 March 2026 | 27.86 (-1.31%) | 28.00 | 27.74 - 28.51 | 1.5761 times | Fri 06 March 2026 | 28.23 (-2.76%) | 28.83 | 28.02 - 29.07 | 1.375 times | Fri 27 February 2026 | 29.03 (-0.14%) | 28.98 | 28.69 - 29.14 | 1.0986 times | Fri 20 February 2026 | 29.07 (0.52%) | 28.93 | 28.66 - 29.09 | 0.9847 times | Fri 13 February 2026 | 28.92 (0%) | 28.77 | 28.67 - 29.06 | 0.2495 times | Fri 13 February 2026 | 28.92 (-0.75%) | 29.03 | 28.67 - 29.37 | 1.0757 times | Fri 06 February 2026 | 29.14 (2.68%) | 28.27 | 28.14 - 29.19 | 0.9703 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 28.16 and 29.23
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.69 (3.02%) | 27.87 | 27.63 - 28.70 | 0.3459 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.499 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2256 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9444 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0996 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.286 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1987 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9369 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.8622 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.6017 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.4579 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 27.95 and 30.11
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.69 (5.4%) | 27.31 | 27.21 - 29.37 | 1.768 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.0691 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6791 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4126 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.9786 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4486 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.7116 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3119 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4174 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2031 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0653 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.92 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.99 | 27.91 |
| 12 day EMA | 28.04 | 27.92 | 27.88 |
| 20 day EMA | 28.07 | 28 | 27.98 |
| 35 day EMA | 28.18 | 28.15 | 28.15 |
| 50 day EMA | 28.39 | 28.38 | 28.39 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28 | 27.84 |
| 12 day SMA | 27.88 | 27.78 | 27.76 |
| 20 day SMA | 27.92 | 27.9 | 27.91 |
| 35 day SMA | 28.31 | 28.31 | 28.33 |
| 50 day SMA | 28.44 | 28.43 | 28.43 |
| 100 day SMA | 27.89 | 27.88 | 27.86 |
| 150 day SMA | 27.36 | 27.34 | 27.32 |
| 200 day SMA | 26.76 | 26.74 | 26.72 |


