Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.71 and 28.97
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.02 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.80 (0.38%) | 28.61 | 28.61 - 28.87 | 0.6081 times | Wed 08 April 2026 | 28.69 (1.95%) | 28.48 | 28.45 - 28.70 | 0.7152 times | Tue 07 April 2026 | 28.14 (0.07%) | 28.08 | 27.97 - 28.16 | 0.8965 times | Mon 06 April 2026 | 28.12 (0.5%) | 27.96 | 27.90 - 28.12 | 0.9436 times | Thu 02 April 2026 | 27.98 (0.21%) | 27.85 | 27.63 - 28.07 | 0.8011 times | Wed 01 April 2026 | 27.92 (0.25%) | 27.87 | 27.86 - 28.01 | 1.8795 times | Tue 31 March 2026 | 27.85 (1.98%) | 27.57 | 27.48 - 27.89 | 1.4608 times | Mon 30 March 2026 | 27.31 (-0.22%) | 27.65 | 27.21 - 27.65 | 1.0214 times | Fri 27 March 2026 | 27.37 (-1.16%) | 27.65 | 27.32 - 27.66 | 0.8647 times | Thu 26 March 2026 | 27.69 (-0.75%) | 27.77 | 27.66 - 27.96 | 0.8091 times | Wed 25 March 2026 | 27.90 (0.11%) | 27.95 | 27.75 - 28.02 | 0.7999 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28.35 and 29.32
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.80 (2.93%) | 27.96 | 27.90 - 28.87 | 0.7361 times | Thu 02 April 2026 | 27.98 (2.23%) | 27.65 | 27.21 - 28.07 | 1.2013 times | Fri 27 March 2026 | 27.37 (-0.51%) | 27.82 | 27.32 - 28.04 | 1.0474 times | Fri 20 March 2026 | 27.51 (-1.26%) | 28.07 | 27.39 - 28.33 | 0.7456 times | Fri 13 March 2026 | 27.86 (-1.31%) | 28.00 | 27.74 - 28.51 | 1.5538 times | Fri 06 March 2026 | 28.23 (-2.76%) | 28.83 | 28.02 - 29.07 | 1.3556 times | Fri 27 February 2026 | 29.03 (-0.14%) | 28.98 | 28.69 - 29.14 | 1.083 times | Fri 20 February 2026 | 29.07 (0.52%) | 28.93 | 28.66 - 29.09 | 0.9708 times | Fri 13 February 2026 | 28.92 (0%) | 28.77 | 28.67 - 29.06 | 0.246 times | Fri 13 February 2026 | 28.92 (-0.75%) | 29.03 | 28.67 - 29.37 | 1.0605 times | Fri 06 February 2026 | 29.14 (2.68%) | 28.27 | 28.14 - 29.19 | 0.9566 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 28.22 and 29.46
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.80 (3.41%) | 27.87 | 27.63 - 28.87 | 0.3845 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.493 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2207 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9406 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0952 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2809 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1939 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9332 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 0.8588 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.5992 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.4561 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 28.01 and 30.17
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.80 (5.8%) | 27.31 | 27.21 - 29.37 | 1.7825 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.0619 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6779 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4119 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.9769 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4478 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.7104 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3113 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4167 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2027 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0652 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.45 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.22 | 27.99 |
| 12 day EMA | 28.16 | 28.04 | 27.92 |
| 20 day EMA | 28.14 | 28.07 | 28 |
| 35 day EMA | 28.22 | 28.19 | 28.16 |
| 50 day EMA | 28.43 | 28.41 | 28.4 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.17 | 28 |
| 12 day SMA | 27.97 | 27.88 | 27.78 |
| 20 day SMA | 27.95 | 27.92 | 27.9 |
| 35 day SMA | 28.3 | 28.31 | 28.31 |
| 50 day SMA | 28.45 | 28.44 | 28.43 |
| 100 day SMA | 27.91 | 27.89 | 27.88 |
| 150 day SMA | 27.38 | 27.36 | 27.34 |
| 200 day SMA | 26.79 | 26.76 | 26.74 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
