Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.65 and 31.82
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 31.96 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (-0.72%) | 31.87 | 31.72 - 31.89 | 1.2353 times | Fri 25 September 2026 | 31.98 (0.44%) | 31.85 | 31.76 - 32.03 | 1.1565 times | Thu 24 September 2026 | 31.84 (-0.19%) | 31.88 | 31.79 - 31.94 | 1.0309 times | Wed 23 September 2026 | 31.90 (-0.93%) | 32.05 | 31.87 - 32.09 | 1.0503 times | Tue 22 September 2026 | 32.20 (-0.25%) | 32.33 | 32.19 - 32.33 | 0.8977 times | Mon 21 September 2026 | 32.28 (0.56%) | 32.18 | 32.16 - 32.52 | 0.8456 times | Fri 18 September 2026 | 32.10 (-0.53%) | 32.21 | 32.03 - 32.26 | 0.8921 times | Thu 17 September 2026 | 32.27 (0.75%) | 32.40 | 32.16 - 32.40 | 0.8272 times | Wed 16 September 2026 | 32.03 (-0.93%) | 32.36 | 31.86 - 32.37 | 0.9279 times | Tue 15 September 2026 | 32.33 (-0.15%) | 32.36 | 32.25 - 32.38 | 1.1365 times | Mon 14 September 2026 | 32.38 (-0.25%) | 32.43 | 32.33 - 32.50 | 0.9062 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.65 and 31.82
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (-0.72%) | 31.87 | 31.72 - 31.89 | 0.3378 times | Fri 25 September 2026 | 31.98 (-0.37%) | 32.18 | 31.76 - 32.52 | 1.3619 times | Fri 18 September 2026 | 32.10 (-1.11%) | 32.43 | 31.86 - 32.50 | 1.2823 times | Fri 11 September 2026 | 32.46 (-0.55%) | 32.57 | 32.14 - 32.60 | 1.0143 times | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.4245 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 0.9948 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.7559 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 0.8155 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 0.9342 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.0789 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.8843 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.19 and 32.28
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (-1.95%) | 32.38 | 31.72 - 32.81 | 0.6792 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.4953 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5775 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6537 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.0714 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.0157 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.7569 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.3546 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.1069 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.2888 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5073 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.48 and 35.12
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.75 (16.64%) | 27.31 | 27.21 - 32.85 | 2.881 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.5375 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.5882 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3522 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8069 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.3871 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6264 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2745 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3674 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1788 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0575 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.01 | 32.02 |
| 12 day EMA | 32.07 | 32.13 | 32.16 |
| 20 day EMA | 32.18 | 32.22 | 32.24 |
| 35 day EMA | 32.16 | 32.18 | 32.19 |
| 50 day EMA | 32.12 | 32.13 | 32.14 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.04 | 32.06 |
| 12 day SMA | 32.13 | 32.16 | 32.19 |
| 20 day SMA | 32.26 | 32.3 | 32.32 |
| 35 day SMA | 32.37 | 32.39 | 32.39 |
| 50 day SMA | 32.2 | 32.19 | 32.19 |
| 100 day SMA | 31.58 | 31.56 | 31.54 |
| 150 day SMA | 30.61 | 30.59 | 30.57 |
| 200 day SMA | 29.98 | 29.95 | 29.93 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
