Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 32.57 and 32.69
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 32.78 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (-0.46%) | 32.66 | 32.61 - 32.73 | 1.0777 times | Thu 03 September 2026 | 32.79 (0.71%) | 32.68 | 32.58 - 32.81 | 1.4183 times | Wed 02 September 2026 | 32.56 (0.65%) | 32.40 | 32.39 - 32.62 | 1.1002 times | Tue 01 September 2026 | 32.35 (-0.09%) | 32.38 | 32.27 - 32.48 | 1.2108 times | Mon 31 August 2026 | 32.38 (-0.4%) | 32.47 | 32.33 - 32.48 | 1.0812 times | Fri 28 August 2026 | 32.51 (0.15%) | 32.51 | 32.44 - 32.62 | 1.148 times | Thu 27 August 2026 | 32.46 (-0.4%) | 32.45 | 32.37 - 32.52 | 0.926 times | Wed 26 August 2026 | 32.59 (0.18%) | 32.44 | 32.44 - 32.64 | 0.6329 times | Tue 25 August 2026 | 32.53 (-0.09%) | 32.57 | 32.45 - 32.58 | 0.7533 times | Mon 24 August 2026 | 32.56 (0.09%) | 32.52 | 32.47 - 32.59 | 0.6517 times | Fri 21 August 2026 | 32.53 (0.59%) | 32.48 | 32.48 - 32.60 | 0.5552 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.46 and 33
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.4704 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 1.0269 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.7802 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 0.8417 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 0.9643 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.1136 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.9128 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.1659 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.0082 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7159 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.0999 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.46 and 33
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (0.8%) | 32.38 | 32.27 - 32.81 | 0.1616 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.5228 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.6095 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.69 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.1309 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.0721 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.8545 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.4298 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.1684 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3604 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.591 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.93 and 35.57
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (19.91%) | 27.31 | 27.21 - 32.85 | 2.7549 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.6001 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.5986 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3584 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.8212 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.394 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6375 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2794 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3739 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1819 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0585 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.58 | 32.47 |
| 12 day EMA | 32.53 | 32.51 | 32.46 |
| 20 day EMA | 32.43 | 32.41 | 32.37 |
| 35 day EMA | 32.21 | 32.18 | 32.14 |
| 50 day EMA | 31.93 | 31.9 | 31.86 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.52 | 32.45 |
| 12 day SMA | 32.52 | 32.52 | 32.49 |
| 20 day SMA | 32.53 | 32.51 | 32.48 |
| 35 day SMA | 32.21 | 32.18 | 32.15 |
| 50 day SMA | 31.94 | 31.91 | 31.87 |
| 100 day SMA | 31.19 | 31.15 | 31.11 |
| 150 day SMA | 30.28 | 30.25 | 30.22 |
| 200 day SMA | 29.57 | 29.54 | 29.51 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
