Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.6 and 31.81
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.656666666667 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 31.87 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (0.32%) | 31.63 | 31.56 - 31.77 | 0.907 times | Fri 24 July 2026 | 31.54 (0.57%) | 31.49 | 31.36 - 31.66 | 0.7873 times | Thu 23 July 2026 | 31.36 (-0.76%) | 31.44 | 31.28 - 31.54 | 0.7975 times | Wed 22 July 2026 | 31.60 (0.03%) | 31.43 | 31.43 - 31.78 | 0.9912 times | Tue 21 July 2026 | 31.59 (0.83%) | 31.35 | 31.35 - 31.60 | 1.2248 times | Mon 20 July 2026 | 31.33 (-0.41%) | 31.70 | 31.33 - 31.70 | 1.1054 times | Fri 17 July 2026 | 31.46 (-0.54%) | 31.50 | 31.41 - 31.70 | 1.0776 times | Thu 16 July 2026 | 31.63 (0.44%) | 31.65 | 31.30 - 31.72 | 1.0402 times | Wed 15 July 2026 | 31.49 (0.19%) | 31.35 | 31.35 - 31.59 | 0.8166 times | Tue 14 July 2026 | 31.43 (-0.16%) | 31.30 | 31.30 - 31.62 | 1.2524 times | Mon 13 July 2026 | 31.48 (0.19%) | 31.47 | 31.43 - 31.61 | 2.0802 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.6 and 31.81
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (0.32%) | 31.63 | 31.56 - 31.77 | 0.1757 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.9505 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.2141 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.0499 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7455 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.1454 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.8333 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.7155 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 1.2378 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.9323 times | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 1.3388 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.32 and 32.1
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (1.77%) | 31.11 | 31.00 - 31.78 | 0.3933 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5627 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9223 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8743 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.5123 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.166 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9528 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1094 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2975 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2094 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9453 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 29.43 and 34.11
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (16.24%) | 27.31 | 27.21 - 31.89 | 2.5624 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 3.6958 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.6145 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.3679 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 0.843 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.4045 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.6544 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.2868 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.3839 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.1868 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0601 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.49 | 31.47 |
| 12 day EMA | 31.47 | 31.44 | 31.42 |
| 20 day EMA | 31.39 | 31.36 | 31.34 |
| 35 day EMA | 31.23 | 31.21 | 31.19 |
| 50 day EMA | 31.06 | 31.04 | 31.02 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.48 | 31.47 |
| 12 day SMA | 31.5 | 31.47 | 31.44 |
| 20 day SMA | 31.39 | 31.35 | 31.33 |
| 35 day SMA | 31.22 | 31.21 | 31.19 |
| 50 day SMA | 31.09 | 31.06 | 31.04 |
| 100 day SMA | 29.97 | 29.94 | 29.92 |
| 150 day SMA | 29.4 | 29.37 | 29.34 |
| 200 day SMA | 28.72 | 28.69 | 28.67 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
