SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 21.93 and 22.32

Intraday Target 121.61
Intraday Target 221.85
Intraday Target 322
Intraday Target 422.24
Intraday Target 522.39

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 22 April 2025 22.09 (2.46%) 21.76 21.76 - 22.15 0 times
Mon 21 April 2025 21.56 (-2.04%) 21.81 21.35 - 21.83 2.1851 times
Thu 17 April 2025 22.01 (0.59%) 21.89 21.88 - 22.17 1.8763 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 2.495 times
Wed 16 April 2025 21.88 (-1.53%) 22.14 21.73 - 22.25 0 times
Tue 15 April 2025 22.22 (-0.45%) 22.31 22.20 - 22.47 1.1381 times
Mon 14 April 2025 22.32 (1.13%) 22.41 22.10 - 22.45 2.3056 times
Fri 11 April 2025 22.07 (1.47%) 21.70 21.51 - 24.66 3.8299 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 21.72 and 22.52

Weekly Target 121.06
Weekly Target 221.58
Weekly Target 321.863333333333
Weekly Target 422.38
Weekly Target 522.66

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 22 April 2025 22.09 (0.36%) 21.81 21.35 - 22.15 0.3315 times
Thu 17 April 2025 22.01 (0.59%) 22.14 21.73 - 22.25 0.2846 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0.3785 times
Wed 16 April 2025 21.88 (-0.86%) 22.41 21.73 - 22.47 0.5224 times
Fri 11 April 2025 22.07 (3.37%) 20.73 20.41 - 24.66 4.2188 times
Fri 04 April 2025 21.35 (0%) 22.10 21.32 - 22.17 0.8884 times
Fri 04 April 2025 21.35 (-8.68%) 23.22 21.32 - 23.82 2.6992 times
Fri 28 March 2025 23.38 (-1.18%) 23.86 23.35 - 24.02 0.6767 times
Fri 21 March 2025 23.66 (0.9%) 23.42 23.42 - 23.91 1.2339 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 19.13 and 23.38

Monthly Target 118.14
Monthly Target 220.11
Monthly Target 322.386666666667
Monthly Target 424.36
Monthly Target 526.64

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 22 April 2025 22.09 (-6.44%) 23.52 20.41 - 24.66 2.6173 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 1.7377 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 1.2366 times
Fri 31 January 2025 24.63 (4.01%) 23.80 23.38 - 24.88 1.336 times
Tue 31 December 2024 23.68 (-5.43%) 25.11 23.38 - 25.11 0.98 times
Tue 26 November 2024 25.04 (6.01%) 23.73 23.55 - 25.13 0.7718 times
Thu 31 October 2024 23.62 (-67.08%) 71.64 23.62 - 71.83 0.5439 times
Mon 30 September 2024 71.76 (1.3%) 70.48 67.56 - 71.90 0.2012 times
Fri 30 August 2024 70.84 (1.99%) 69.71 64.91 - 70.91 0.2972 times
Wed 31 July 2024 69.46 (3.7%) 67.14 66.68 - 70.06 0.2782 times
Fri 28 June 2024 66.98 (0.18%) 66.89 66.02 - 67.86 0.2172 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDX are 18.94 and 23.56

Yearly Target 117.89
Yearly Target 219.99
Yearly Target 322.51
Yearly Target 424.61
Yearly Target 527.13

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 22 April 2025 22.09 (-6.71%) 23.80 20.41 - 25.03 1.9046 times
Tue 31 December 2024 23.68 (-61.77%) 61.59 23.38 - 71.90 1.3088 times
Fri 29 December 2023 61.94 (15.91%) 53.65 51.90 - 62.20 0.789 times
Fri 30 December 2022 53.44 (-8.82%) 58.77 47.50 - 60.29 1.8712 times
Fri 31 December 2021 58.61 (29.41%) 45.47 44.34 - 59.04 0.8577 times
Thu 31 December 2020 45.29 (6.12%) 42.88 26.60 - 45.55 1.3608 times
Tue 31 December 2019 42.68 (25.6%) 33.47 33.33 - 42.89 0.5963 times
Mon 31 December 2018 33.98 (-9.48%) 37.61 31.85 - 40.40 0.7982 times
Wed 27 December 2017 37.54 (15.05%) 33.71 33.05 - 37.63 0.3883 times
Fri 30 December 2016 32.63 (0%) 30.83 29.87 - 33.45 0.1249 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.95
20 day DMA 22.03
35 day DMA 22.7
50 day DMA 23.25
100 day DMA 23.75
150 day DMA 29.26
200 day DMA 39.16

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8121.94
12 day EMA21.9921.9722.04
20 day EMA22.222.2122.28
35 day EMA22.6722.722.77
50 day EMA23.2323.2823.35

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8421.91
12 day SMA21.9521.9821.92
20 day SMA22.0322.1122.2
35 day SMA22.722.7522.82
50 day SMA23.2523.323.36
100 day SMA23.7523.7723.81
150 day SMA29.2629.5829.91
200 day SMA39.1639.3939.62

Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top