ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 28.57 and 28.82

Intraday Target 128.36
Intraday Target 228.53
Intraday Target 328.613333333333
Intraday Target 428.78
Intraday Target 528.86

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (1.95%) 28.48 28.45 - 28.70 0.7018 times
Tue 07 April 2026 28.14 (0.07%) 28.08 27.97 - 28.16 0.8796 times
Mon 06 April 2026 28.12 (0.5%) 27.96 27.90 - 28.12 0.9258 times
Thu 02 April 2026 27.98 (0.21%) 27.85 27.63 - 28.07 0.7861 times
Wed 01 April 2026 27.92 (0.25%) 27.87 27.86 - 28.01 1.8441 times
Tue 31 March 2026 27.85 (1.98%) 27.57 27.48 - 27.89 1.4333 times
Mon 30 March 2026 27.31 (-0.22%) 27.65 27.21 - 27.65 1.0022 times
Fri 27 March 2026 27.37 (-1.16%) 27.65 27.32 - 27.66 0.8484 times
Thu 26 March 2026 27.69 (-0.75%) 27.77 27.66 - 27.96 0.7939 times
Wed 25 March 2026 27.90 (0.11%) 27.95 27.75 - 28.02 0.7849 times
Tue 24 March 2026 27.87 (0.43%) 27.63 27.61 - 28.04 0.7444 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 28.3 and 29.1

Weekly Target 127.63
Weekly Target 228.16
Weekly Target 328.43
Weekly Target 428.96
Weekly Target 529.23

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (2.54%) 27.96 27.90 - 28.70 0.6031 times
Thu 02 April 2026 27.98 (2.23%) 27.65 27.21 - 28.07 1.2185 times
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.0625 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.7563 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 1.5761 times
Fri 06 March 2026 28.23 (-2.76%) 28.83 28.02 - 29.07 1.375 times
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.0986 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 0.9847 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.2495 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.0757 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 0.9703 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 28.16 and 29.23

Monthly Target 127.27
Monthly Target 227.98
Monthly Target 328.34
Monthly Target 429.05
Monthly Target 529.41

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (3.02%) 27.87 27.63 - 28.70 0.3459 times
Tue 31 March 2026 27.85 (-4.06%) 28.83 27.21 - 29.07 1.499 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.2256 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.9444 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.0996 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.286 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.1987 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.9369 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8622 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6017 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4579 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDX are 27.95 and 30.11

Yearly Target 126.26
Yearly Target 227.48
Yearly Target 328.423333333333
Yearly Target 429.64
Yearly Target 530.58

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (5.4%) 27.31 27.21 - 29.37 1.768 times
Wed 31 December 2025 27.22 (14.95%) 23.80 20.41 - 27.57 4.0691 times
Tue 31 December 2024 23.68 (-61.77%) 61.59 23.38 - 71.90 0.6791 times
Fri 29 December 2023 61.94 (15.91%) 53.65 51.90 - 62.20 0.4126 times
Fri 30 December 2022 53.44 (-8.82%) 58.77 47.50 - 60.29 0.9786 times
Fri 31 December 2021 58.61 (29.41%) 45.47 44.34 - 59.04 0.4486 times
Thu 31 December 2020 45.29 (6.12%) 42.88 26.60 - 45.55 0.7116 times
Tue 31 December 2019 42.68 (25.6%) 33.47 33.33 - 42.89 0.3119 times
Mon 31 December 2018 33.98 (-9.48%) 37.61 31.85 - 40.40 0.4174 times
Wed 27 December 2017 37.54 (15.05%) 33.71 33.05 - 37.63 0.2031 times
Fri 30 December 2016 32.63 (0%) 30.83 29.87 - 33.45 0.0653 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.88
20 day DMA 27.92
35 day DMA 28.31
50 day DMA 28.44
100 day DMA 27.89
150 day DMA 27.36
200 day DMA 26.76

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.9927.91
12 day EMA28.0427.9227.88
20 day EMA28.072827.98
35 day EMA28.1828.1528.15
50 day EMA28.3928.3828.39

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.172827.84
12 day SMA27.8827.7827.76
20 day SMA27.9227.927.91
35 day SMA28.3128.3128.33
50 day SMA28.4428.4328.43
100 day SMA27.8927.8827.86
150 day SMA27.3627.3427.32
200 day SMA26.7626.7426.72

Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top