Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDX
- FNDX Experts view
- Tomorrow's Movement FNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.03 and 28.33
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.58 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.19 (-0.32%) | 28.30 | 28.17 - 28.47 | 0.9791 times | Thu 15 January 2026 | 28.28 (0.39%) | 28.54 | 28.21 - 28.54 | 1.0755 times | Wed 14 January 2026 | 28.17 (0.25%) | 28.07 | 28.05 - 28.20 | 1.2228 times | Tue 13 January 2026 | 28.10 (-0.04%) | 28.15 | 28.02 - 28.20 | 0.8864 times | Mon 12 January 2026 | 28.11 (0%) | 28.16 | 27.80 - 28.16 | 0.7798 times | Fri 09 January 2026 | 28.11 (0.64%) | 28.00 | 27.94 - 28.16 | 1.758 times | Thu 08 January 2026 | 27.93 (0.94%) | 27.75 | 27.64 - 27.98 | 0.7734 times | Wed 07 January 2026 | 27.67 (-0.82%) | 27.92 | 27.64 - 27.94 | 0.9044 times | Tue 06 January 2026 | 27.90 (0.69%) | 27.62 | 27.62 - 27.93 | 0.8092 times | Mon 05 January 2026 | 27.71 (0.98%) | 27.58 | 27.57 - 27.79 | 0.8114 times | Fri 02 January 2026 | 27.44 (0.81%) | 27.31 | 27.23 - 27.49 | 1.5574 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 28 and 28.74
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.19 (0.28%) | 28.16 | 27.80 - 28.54 | 0.8253 times | Fri 09 January 2026 | 28.11 (2.44%) | 27.58 | 27.57 - 28.16 | 0.8441 times | Fri 02 January 2026 | 27.44 (-0.11%) | 27.39 | 27.21 - 27.50 | 0.5928 times | Fri 26 December 2025 | 27.47 (1.07%) | 27.25 | 27.23 - 27.51 | 0.4182 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.48 | 26.99 - 27.48 | 1.4351 times | Fri 12 December 2025 | 27.36 (0.18%) | 27.34 | 27.00 - 27.57 | 1.0051 times | Fri 05 December 2025 | 27.31 (0.26%) | 27.12 | 27.03 - 27.45 | 0.9151 times | Fri 28 November 2025 | 27.24 (3.53%) | 26.26 | 26.26 - 27.33 | 0.8187 times | Fri 21 November 2025 | 26.31 (-0.98%) | 26.56 | 25.87 - 26.63 | 2.0172 times | Fri 14 November 2025 | 26.57 (0.3%) | 26.61 | 26.40 - 27.01 | 1.1285 times | Fri 07 November 2025 | 26.49 (-0.34%) | 26.28 | 26.21 - 26.60 | 0.8383 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 27.71 and 29.02
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.19 (3.56%) | 27.31 | 27.23 - 28.54 | 0.616 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3111 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5334 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.4293 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 1.1171 times | Fri 29 August 2025 | 25.76 (4.25%) | 24.55 | 24.27 - 25.83 | 1.0281 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 0.7174 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.546 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 0.6584 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.0432 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 0.6765 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDX are 27.71 and 29.02
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 27.986666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.19 (3.56%) | 27.31 | 27.23 - 28.54 | 0.2689 times | Wed 31 December 2025 | 27.22 (14.95%) | 23.80 | 20.41 - 27.57 | 4.8101 times | Tue 31 December 2024 | 23.68 (-61.77%) | 61.59 | 23.38 - 71.90 | 0.8028 times | Fri 29 December 2023 | 61.94 (15.91%) | 53.65 | 51.90 - 62.20 | 0.4878 times | Fri 30 December 2022 | 53.44 (-8.82%) | 58.77 | 47.50 - 60.29 | 1.1568 times | Fri 31 December 2021 | 58.61 (29.41%) | 45.47 | 44.34 - 59.04 | 0.5302 times | Thu 31 December 2020 | 45.29 (6.12%) | 42.88 | 26.60 - 45.55 | 0.8412 times | Tue 31 December 2019 | 42.68 (25.6%) | 33.47 | 33.33 - 42.89 | 0.3687 times | Mon 31 December 2018 | 33.98 (-9.48%) | 37.61 | 31.85 - 40.40 | 0.4935 times | Wed 27 December 2017 | 37.54 (15.05%) | 33.71 | 33.05 - 37.63 | 0.2401 times | Fri 30 December 2016 | 32.63 (0%) | 30.83 | 29.87 - 33.45 | 0.0772 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.13 | 28.05 |
| 12 day EMA | 27.94 | 27.9 | 27.83 |
| 20 day EMA | 27.76 | 27.71 | 27.65 |
| 35 day EMA | 27.49 | 27.45 | 27.4 |
| 50 day EMA | 27.23 | 27.19 | 27.15 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.15 | 28.08 |
| 12 day SMA | 27.9 | 27.84 | 27.77 |
| 20 day SMA | 27.68 | 27.62 | 27.56 |
| 35 day SMA | 27.49 | 27.45 | 27.4 |
| 50 day SMA | 27.19 | 27.15 | 27.12 |
| 100 day SMA | 26.7 | 26.67 | 26.65 |
| 150 day SMA | 26.07 | 26.04 | 26.01 |
| 200 day SMA | 25.28 | 25.26 | 25.23 |
Videos related to: SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
