Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 37.06 and 37.48
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.39 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.81 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (0.21%) | 37.38 | 37.21 - 37.63 | 0.9971 times | Thu 23 July 2026 | 37.25 (-0.83%) | 37.28 | 37.06 - 37.43 | 0.8951 times | Wed 22 July 2026 | 37.56 (-0.45%) | 37.67 | 37.52 - 37.81 | 0.8741 times | Tue 21 July 2026 | 37.73 (0.88%) | 37.53 | 37.40 - 37.75 | 0.9342 times | Mon 20 July 2026 | 37.40 (-0.64%) | 37.74 | 37.40 - 37.82 | 1.0293 times | Fri 17 July 2026 | 37.64 (-0.71%) | 37.53 | 37.49 - 37.89 | 0.8592 times | Thu 16 July 2026 | 37.91 (0.85%) | 37.47 | 37.47 - 38.03 | 0.9923 times | Wed 15 July 2026 | 37.59 (0.43%) | 37.41 | 37.41 - 37.80 | 0.9164 times | Tue 14 July 2026 | 37.43 (0.29%) | 37.56 | 37.30 - 37.64 | 1.3391 times | Mon 13 July 2026 | 37.32 (-0.29%) | 37.41 | 37.23 - 37.61 | 1.1632 times | Fri 10 July 2026 | 37.43 (0.16%) | 37.39 | 37.20 - 37.51 | 1.3016 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.82 and 37.58
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.7166 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.7985 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.7713 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.8943 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.2137 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.7649 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.4724 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 1.1106 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 1.1472 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 1.1106 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 17.8187 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.15 and 37.82
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (-1.92%) | 38.06 | 36.63 - 38.30 | 0.3478 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6567 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.836 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8111 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9391 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6873 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9313 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8156 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8941 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.081 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2483 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 34.38 and 41.25
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 35.686666666667 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (18.43%) | 31.70 | 31.43 - 38.30 | 1.3058 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.3926 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8612 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6819 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.0166 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5115 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.3912 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6396 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.7939 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4057 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.123 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.48 | 37.59 |
| 12 day EMA | 37.47 | 37.49 | 37.53 |
| 20 day EMA | 37.38 | 37.39 | 37.41 |
| 35 day EMA | 37.08 | 37.07 | 37.06 |
| 50 day EMA | 36.73 | 36.71 | 36.69 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.52 | 37.65 |
| 12 day SMA | 37.5 | 37.46 | 37.46 |
| 20 day SMA | 37.55 | 37.56 | 37.55 |
| 35 day SMA | 37.19 | 37.15 | 37.13 |
| 50 day SMA | 36.74 | 36.7 | 36.67 |
| 100 day SMA | 35.36 | 35.33 | 35.31 |
| 150 day SMA | 34.73 | 34.7 | 34.66 |
| 200 day SMA | 33.8 | 33.77 | 33.74 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
