ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 37.02 and 37.42

Intraday Target 136.69
Intraday Target 236.95
Intraday Target 337.093333333333
Intraday Target 437.35
Intraday Target 537.49

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 04 September 2026 37.20 (0.46%) 36.85 36.84 - 37.24 0.967 times
Thu 03 September 2026 37.03 (0.38%) 37.12 36.78 - 37.19 0.8821 times
Wed 02 September 2026 36.89 (0.79%) 36.69 36.68 - 36.99 1.3879 times
Tue 01 September 2026 36.60 (-1.27%) 36.84 36.53 - 36.97 1.293 times
Mon 31 August 2026 37.07 (-0.7%) 37.28 36.96 - 37.36 1.4588 times
Fri 28 August 2026 37.33 (-0.77%) 37.66 37.31 - 37.75 1.061 times
Thu 27 August 2026 37.62 (-0.03%) 37.63 37.47 - 37.68 1.0814 times
Wed 26 August 2026 37.63 (0.24%) 37.51 37.51 - 37.74 0.8172 times
Tue 25 August 2026 37.54 (0.08%) 37.68 37.38 - 37.68 0.7772 times
Mon 24 August 2026 37.51 (-0.58%) 37.65 37.43 - 37.73 0.2743 times
Fri 21 August 2026 37.73 (0.75%) 37.70 37.48 - 37.75 0.2435 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDA are 36.45 and 37.28

Weekly Target 136.2
Weekly Target 236.7
Weekly Target 337.03
Weekly Target 437.53
Weekly Target 537.86

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 04 September 2026 37.20 (-0.35%) 37.28 36.53 - 37.36 2.9311 times
Fri 28 August 2026 37.33 (-1.06%) 37.65 37.31 - 37.75 1.9631 times
Fri 21 August 2026 37.73 (-2.05%) 38.67 37.44 - 38.70 0.6315 times
Fri 14 August 2026 38.52 (0.76%) 38.16 37.83 - 38.59 0.7257 times
Fri 07 August 2026 38.23 (2.85%) 37.28 37.28 - 38.46 0.6796 times
Fri 31 July 2026 37.17 (-0.43%) 37.53 36.78 - 37.75 0.6953 times
Fri 24 July 2026 37.33 (-0.82%) 37.74 37.06 - 37.82 0.5348 times
Fri 17 July 2026 37.64 (0.56%) 37.41 37.23 - 38.03 0.5959 times
Fri 10 July 2026 37.43 (-0.51%) 37.66 36.63 - 37.86 0.5756 times
Thu 02 July 2026 37.62 (-0.37%) 37.75 37.33 - 38.30 0.6674 times
Fri 26 June 2026 37.76 (2.11%) 37.03 36.57 - 37.79 0.9058 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDA are 36.87 and 37.58

Monthly Target 136.28
Monthly Target 236.74
Monthly Target 336.99
Monthly Target 437.45
Monthly Target 537.7

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 04 September 2026 37.20 (0.35%) 36.84 36.53 - 37.24 0.4122 times
Mon 31 August 2026 37.07 (-0.27%) 37.28 36.96 - 38.70 0.8764 times
Fri 31 July 2026 37.17 (-2.34%) 38.06 36.63 - 38.30 0.5012 times
Tue 30 June 2026 38.06 (5.37%) 36.00 35.50 - 38.15 0.7023 times
Fri 29 May 2026 36.12 (1.43%) 35.73 34.48 - 36.51 3.0329 times
Thu 30 April 2026 35.61 (9.81%) 32.62 31.96 - 35.97 0.8674 times
Tue 31 March 2026 32.43 (-5.75%) 34.02 31.43 - 34.70 1.0043 times
Fri 27 February 2026 34.41 (3.18%) 33.22 33.22 - 35.31 0.735 times
Fri 30 January 2026 33.35 (5.81%) 31.70 31.49 - 34.54 0.996 times
Wed 31 December 2025 31.52 (-0.35%) 31.30 31.30 - 32.72 0.8722 times
Fri 28 November 2025 31.63 (3.13%) 30.38 29.31 - 31.78 0.9562 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDA are 34.32 and 41.59

Yearly Target 128.51
Yearly Target 232.85
Yearly Target 335.776666666667
Yearly Target 440.12
Yearly Target 543.05

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 04 September 2026 37.20 (18.02%) 31.70 31.43 - 38.70 1.5097 times
Wed 31 December 2025 31.52 (6.13%) 29.92 23.49 - 32.72 2.3364 times
Tue 31 December 2024 29.70 (-46.34%) 54.97 29.21 - 61.00 0.841 times
Fri 29 December 2023 55.35 (18.47%) 46.99 44.85 - 56.31 0.6659 times
Fri 30 December 2022 46.72 (-15.99%) 55.82 42.35 - 56.79 0.9928 times
Fri 31 December 2021 55.61 (29.57%) 43.23 41.86 - 58.17 0.4995 times
Thu 31 December 2020 42.92 (6.66%) 40.49 21.80 - 43.35 1.3585 times
Tue 31 December 2019 40.24 (22.53%) 32.39 32.30 - 40.42 0.6246 times
Mon 31 December 2018 32.84 (-13.6%) 38.09 30.98 - 41.83 0.7753 times
Wed 27 December 2017 38.01 (11.47%) 34.40 33.34 - 38.36 0.3962 times
Fri 30 December 2016 34.10 (0%) 30.88 29.40 - 35.03 0.1201 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDA

DMA (daily moving average) of Schwab Fundamental FNDA

DMA period DMA value
5 day DMA 36.96
12 day DMA 37.3
20 day DMA 37.63
35 day DMA 37.62
50 day DMA 37.61
100 day DMA 36.76
150 day DMA 35.69
200 day DMA 34.82

EMA (exponential moving average) of Schwab Fundamental FNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.0437.04
12 day EMA37.2937.3137.36
20 day EMA37.4437.4637.5
35 day EMA37.537.5237.55
50 day EMA37.537.5137.53

SMA (simple moving average) of Schwab Fundamental FNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9636.9837.1
12 day SMA37.337.3537.42
20 day SMA37.6337.6837.72
35 day SMA37.6237.6337.66
50 day SMA37.6137.6137.61
100 day SMA36.7636.7336.7
150 day SMA35.6935.6735.64
200 day SMA34.8234.7934.75

Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top