Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 34.29 and 34.63
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.7 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.42 (0.85%) | 34.16 | 34.16 - 34.50 | 0.6639 times | Mon 23 February 2026 | 34.13 (-2.15%) | 34.72 | 33.95 - 34.80 | 1.1571 times | Fri 20 February 2026 | 34.88 (0.72%) | 34.54 | 34.49 - 35.02 | 1.2604 times | Thu 19 February 2026 | 34.63 (-0.06%) | 34.48 | 34.36 - 34.64 | 0.7122 times | Wed 18 February 2026 | 34.65 (0.43%) | 34.53 | 34.39 - 34.95 | 1.2286 times | Tue 17 February 2026 | 34.50 (-0.23%) | 34.54 | 34.09 - 34.64 | 0.9669 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.7658 times | Fri 13 February 2026 | 34.58 (1.11%) | 34.21 | 34.02 - 34.77 | 0.7657 times | Thu 12 February 2026 | 34.20 (-1.92%) | 35.06 | 33.97 - 35.23 | 1.5859 times | Wed 11 February 2026 | 34.87 (-0.14%) | 35.20 | 34.66 - 35.31 | 0.8936 times | Tue 10 February 2026 | 34.92 (0.03%) | 34.99 | 34.90 - 35.16 | 1.151 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 33.76 and 34.61
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.42 (-1.32%) | 34.72 | 33.95 - 34.80 | 0.394 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.9017 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1657 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1777 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.1736 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 1.0311 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.1564 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.2869 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.845 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.8681 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.7562 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.82 and 35.91
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.42 (3.21%) | 33.22 | 33.22 - 35.31 | 0.6233 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9242 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8094 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8873 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0728 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2388 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.3636 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2446 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7078 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1281 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.2146 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 32.96 and 36.78
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 33.74 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.42 (9.2%) | 31.70 | 31.49 - 35.31 | 0.3114 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.6708 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9664 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.768 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1486 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5739 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.5335 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.705 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8752 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4472 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1356 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.49
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.5 | 34.69 |
| 12 day EMA | 34.45 | 34.45 | 34.51 |
| 20 day EMA | 34.28 | 34.27 | 34.28 |
| 35 day EMA | 33.83 | 33.8 | 33.78 |
| 50 day EMA | 33.37 | 33.33 | 33.3 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.56 | 34.65 |
| 12 day SMA | 34.61 | 34.64 | 34.62 |
| 20 day SMA | 34.3 | 34.26 | 34.24 |
| 35 day SMA | 33.96 | 33.9 | 33.83 |
| 50 day SMA | 33.37 | 33.34 | 33.3 |
| 100 day SMA | 32.18 | 32.14 | 32.11 |
| 150 day SMA | 31.67 | 31.63 | 31.6 |
| 200 day SMA | 30.85 | 30.81 | 30.78 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
