Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 34.9 and 35.67
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 35.8 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (1.97%) | 34.72 | 34.52 - 35.29 | 0.1277 times | Tue 19 May 2026 | 34.60 (-1.03%) | 34.96 | 34.48 - 34.96 | 0.1101 times | Mon 18 May 2026 | 34.96 (0.2%) | 35.01 | 34.86 - 35.20 | 0.107 times | Fri 15 May 2026 | 34.89 (-1.55%) | 35.11 | 34.83 - 35.18 | 0.1193 times | Thu 14 May 2026 | 35.44 (0.43%) | 35.46 | 35.36 - 35.67 | 0.1173 times | Wed 13 May 2026 | 35.29 (-0.37%) | 35.47 | 35.16 - 35.48 | 0.1023 times | Tue 12 May 2026 | 35.42 (-1.09%) | 36.00 | 35.00 - 36.00 | 8.8816 times | Mon 11 May 2026 | 35.81 (-0.58%) | 36.13 | 35.79 - 36.20 | 0.1545 times | Fri 08 May 2026 | 36.02 (0.53%) | 35.97 | 35.82 - 36.13 | 0.1728 times | Thu 07 May 2026 | 35.83 (-0.91%) | 36.32 | 35.77 - 36.32 | 0.1073 times | Wed 06 May 2026 | 36.16 (0.92%) | 36.13 | 35.97 - 36.26 | 0.2352 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.88 and 35.69
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (1.12%) | 35.01 | 34.48 - 35.29 | 0.2157 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 5.8639 times | Fri 08 May 2026 | 36.02 (0.84%) | 35.62 | 35.16 - 36.32 | 0.4753 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.4545 times | Fri 24 April 2026 | 35.50 (0.23%) | 35.29 | 34.90 - 35.97 | 0.4508 times | Fri 17 April 2026 | 35.42 (4.18%) | 33.87 | 33.82 - 35.69 | 0.5228 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 0.4898 times | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 0.517 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 0.5146 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 0.4957 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 0.5882 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.96 and 35.8
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (-0.93%) | 35.73 | 34.48 - 36.32 | 2.316 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7148 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.8276 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6057 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.8208 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7187 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7879 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9527 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.1001 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.1557 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.1052 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 33.36 and 38.25
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 34.343333333333 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (11.93%) | 31.70 | 31.43 - 36.32 | 1.1106 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.4463 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8806 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6972 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.0394 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.523 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.4224 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.654 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8118 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4148 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1257 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35 | 35.2 |
| 12 day EMA | 35.24 | 35.23 | 35.35 |
| 20 day EMA | 35.18 | 35.17 | 35.23 |
| 35 day EMA | 34.73 | 34.7 | 34.71 |
| 50 day EMA | 34.18 | 34.14 | 34.12 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.04 | 35.2 |
| 12 day SMA | 35.46 | 35.46 | 35.56 |
| 20 day SMA | 35.45 | 35.45 | 35.49 |
| 35 day SMA | 34.92 | 34.84 | 34.76 |
| 50 day SMA | 34.14 | 34.09 | 34.06 |
| 100 day SMA | 33.91 | 33.88 | 33.86 |
| 150 day SMA | 32.99 | 32.95 | 32.93 |
| 200 day SMA | 32.44 | 32.41 | 32.39 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
