Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 38.46 and 38.66
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.7 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.52 (0.18%) | 38.45 | 38.39 - 38.59 | 1.0889 times | Thu 13 August 2026 | 38.45 (0.58%) | 38.40 | 38.27 - 38.54 | 1.0713 times | Wed 12 August 2026 | 38.23 (0.61%) | 38.23 | 37.98 - 38.32 | 1.0333 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.98 | 37.83 - 38.19 | 1.0774 times | Mon 10 August 2026 | 37.90 (-0.86%) | 38.16 | 37.88 - 38.18 | 0.893 times | Fri 07 August 2026 | 38.23 (1.24%) | 38.00 | 37.94 - 38.32 | 0.6625 times | Thu 06 August 2026 | 37.76 (-0.84%) | 38.07 | 37.74 - 38.22 | 0.7896 times | Wed 05 August 2026 | 38.08 (-0.63%) | 38.27 | 38.07 - 38.46 | 0.7978 times | Tue 04 August 2026 | 38.32 (1.46%) | 37.88 | 37.80 - 38.39 | 1.5436 times | Mon 03 August 2026 | 37.77 (1.61%) | 37.28 | 37.28 - 37.79 | 1.0426 times | Fri 31 July 2026 | 37.17 (-0.08%) | 37.34 | 36.81 - 37.44 | 0.9238 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 38.18 and 38.94
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 1.0293 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 0.964 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 0.9863 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.7586 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.8453 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.8165 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.9467 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.2848 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.8097 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.5587 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 1.1757 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 37.9 and 39.21
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.52 (3.63%) | 37.28 | 37.28 - 38.59 | 0.2631 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.5048 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.7074 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 3.0546 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8736 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 1.0115 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7403 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 1.0031 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8785 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.963 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1643 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 34.98 and 42.14
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.52 (22.21%) | 31.70 | 31.43 - 38.59 | 1.363 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.3768 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8556 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6774 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.0099 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5081 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.382 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6354 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.7887 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.403 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1222 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.18 | 38.05 |
| 12 day EMA | 38.05 | 37.96 | 37.87 |
| 20 day EMA | 37.86 | 37.79 | 37.72 |
| 35 day EMA | 37.59 | 37.54 | 37.49 |
| 50 day EMA | 37.39 | 37.34 | 37.29 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.16 | 38.02 |
| 12 day SMA | 37.97 | 37.85 | 37.78 |
| 20 day SMA | 37.76 | 37.71 | 37.68 |
| 35 day SMA | 37.68 | 37.65 | 37.61 |
| 50 day SMA | 37.39 | 37.34 | 37.3 |
| 100 day SMA | 36.1 | 36.04 | 35.97 |
| 150 day SMA | 35.31 | 35.27 | 35.23 |
| 200 day SMA | 34.32 | 34.29 | 34.25 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
