SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 37.02 and 37.42
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.49 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (0.46%) | 36.85 | 36.84 - 37.24 | 0.967 times | Thu 03 September 2026 | 37.03 (0.38%) | 37.12 | 36.78 - 37.19 | 0.8821 times | Wed 02 September 2026 | 36.89 (0.79%) | 36.69 | 36.68 - 36.99 | 1.3879 times | Tue 01 September 2026 | 36.60 (-1.27%) | 36.84 | 36.53 - 36.97 | 1.293 times | Mon 31 August 2026 | 37.07 (-0.7%) | 37.28 | 36.96 - 37.36 | 1.4588 times | Fri 28 August 2026 | 37.33 (-0.77%) | 37.66 | 37.31 - 37.75 | 1.061 times | Thu 27 August 2026 | 37.62 (-0.03%) | 37.63 | 37.47 - 37.68 | 1.0814 times | Wed 26 August 2026 | 37.63 (0.24%) | 37.51 | 37.51 - 37.74 | 0.8172 times | Tue 25 August 2026 | 37.54 (0.08%) | 37.68 | 37.38 - 37.68 | 0.7772 times | Mon 24 August 2026 | 37.51 (-0.58%) | 37.65 | 37.43 - 37.73 | 0.2743 times | Fri 21 August 2026 | 37.73 (0.75%) | 37.70 | 37.48 - 37.75 | 0.2435 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.45 and 37.28
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 2.9311 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 1.9631 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.6315 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 0.7257 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 0.6796 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 0.6953 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.5348 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.5959 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.5756 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.6674 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 0.9058 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.87 and 37.58
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (0.35%) | 36.84 | 36.53 - 37.24 | 0.4122 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.8764 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.5012 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.7023 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 3.0329 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8674 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 1.0043 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.735 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.996 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8722 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9562 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 34.32 and 41.59
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 35.776666666667 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.20 (18.02%) | 31.70 | 31.43 - 38.70 | 1.5097 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.3364 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.841 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6659 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 0.9928 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.4995 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.3585 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6246 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.7753 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.3962 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1201 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.04 | 37.04 |
| 12 day EMA | 37.29 | 37.31 | 37.36 |
| 20 day EMA | 37.44 | 37.46 | 37.5 |
| 35 day EMA | 37.5 | 37.52 | 37.55 |
| 50 day EMA | 37.5 | 37.51 | 37.53 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.98 | 37.1 |
| 12 day SMA | 37.3 | 37.35 | 37.42 |
| 20 day SMA | 37.63 | 37.68 | 37.72 |
| 35 day SMA | 37.62 | 37.63 | 37.66 |
| 50 day SMA | 37.61 | 37.61 | 37.61 |
| 100 day SMA | 36.76 | 36.73 | 36.7 |
| 150 day SMA | 35.69 | 35.67 | 35.64 |
| 200 day SMA | 34.82 | 34.79 | 34.75 |


