ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 37.06 and 37.48

Intraday Target 136.97
Intraday Target 237.15
Intraday Target 337.39
Intraday Target 437.57
Intraday Target 537.81

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (0.21%) 37.38 37.21 - 37.63 0.9971 times
Thu 23 July 2026 37.25 (-0.83%) 37.28 37.06 - 37.43 0.8951 times
Wed 22 July 2026 37.56 (-0.45%) 37.67 37.52 - 37.81 0.8741 times
Tue 21 July 2026 37.73 (0.88%) 37.53 37.40 - 37.75 0.9342 times
Mon 20 July 2026 37.40 (-0.64%) 37.74 37.40 - 37.82 1.0293 times
Fri 17 July 2026 37.64 (-0.71%) 37.53 37.49 - 37.89 0.8592 times
Thu 16 July 2026 37.91 (0.85%) 37.47 37.47 - 38.03 0.9923 times
Wed 15 July 2026 37.59 (0.43%) 37.41 37.41 - 37.80 0.9164 times
Tue 14 July 2026 37.43 (0.29%) 37.56 37.30 - 37.64 1.3391 times
Mon 13 July 2026 37.32 (-0.29%) 37.41 37.23 - 37.61 1.1632 times
Fri 10 July 2026 37.43 (0.16%) 37.39 37.20 - 37.51 1.3016 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDA are 36.82 and 37.58

Weekly Target 136.64
Weekly Target 236.99
Weekly Target 337.403333333333
Weekly Target 437.75
Weekly Target 538.16

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (-0.82%) 37.74 37.06 - 37.82 0.7166 times
Fri 17 July 2026 37.64 (0.56%) 37.41 37.23 - 38.03 0.7985 times
Fri 10 July 2026 37.43 (-0.51%) 37.66 36.63 - 37.86 0.7713 times
Thu 02 July 2026 37.62 (-0.37%) 37.75 37.33 - 38.30 0.8943 times
Fri 26 June 2026 37.76 (2.11%) 37.03 36.57 - 37.79 1.2137 times
Thu 18 June 2026 36.98 (-0.62%) 37.57 36.37 - 37.76 0.7649 times
Fri 12 June 2026 37.21 (4.05%) 35.50 35.50 - 37.43 1.4724 times
Fri 05 June 2026 35.76 (-1%) 36.00 35.63 - 36.53 1.1106 times
Fri 29 May 2026 36.12 (1.15%) 35.50 35.50 - 36.51 1.1472 times
Fri 22 May 2026 35.71 (2.35%) 35.01 34.48 - 35.77 1.1106 times
Fri 15 May 2026 34.89 (-3.14%) 36.13 34.83 - 36.20 17.8187 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDA are 36.15 and 37.82

Monthly Target 135.75
Monthly Target 236.54
Monthly Target 337.42
Monthly Target 438.21
Monthly Target 539.09

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (-1.92%) 38.06 36.63 - 38.30 0.3478 times
Tue 30 June 2026 38.06 (5.37%) 36.00 35.50 - 38.15 0.6567 times
Fri 29 May 2026 36.12 (1.43%) 35.73 34.48 - 36.51 2.836 times
Thu 30 April 2026 35.61 (9.81%) 32.62 31.96 - 35.97 0.8111 times
Tue 31 March 2026 32.43 (-5.75%) 34.02 31.43 - 34.70 0.9391 times
Fri 27 February 2026 34.41 (3.18%) 33.22 33.22 - 35.31 0.6873 times
Fri 30 January 2026 33.35 (5.81%) 31.70 31.49 - 34.54 0.9313 times
Wed 31 December 2025 31.52 (-0.35%) 31.30 31.30 - 32.72 0.8156 times
Fri 28 November 2025 31.63 (3.13%) 30.38 29.31 - 31.78 0.8941 times
Fri 31 October 2025 30.67 (-1.57%) 31.00 29.83 - 31.81 1.081 times
Tue 30 September 2025 31.16 (-0.03%) 30.78 30.72 - 32.13 1.2483 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDA are 34.38 and 41.25

Yearly Target 128.82
Yearly Target 233.07
Yearly Target 335.686666666667
Yearly Target 439.94
Yearly Target 542.56

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (18.43%) 31.70 31.43 - 38.30 1.3058 times
Wed 31 December 2025 31.52 (6.13%) 29.92 23.49 - 32.72 2.3926 times
Tue 31 December 2024 29.70 (-46.34%) 54.97 29.21 - 61.00 0.8612 times
Fri 29 December 2023 55.35 (18.47%) 46.99 44.85 - 56.31 0.6819 times
Fri 30 December 2022 46.72 (-15.99%) 55.82 42.35 - 56.79 1.0166 times
Fri 31 December 2021 55.61 (29.57%) 43.23 41.86 - 58.17 0.5115 times
Thu 31 December 2020 42.92 (6.66%) 40.49 21.80 - 43.35 1.3912 times
Tue 31 December 2019 40.24 (22.53%) 32.39 32.30 - 40.42 0.6396 times
Mon 31 December 2018 32.84 (-13.6%) 38.09 30.98 - 41.83 0.7939 times
Wed 27 December 2017 38.01 (11.47%) 34.40 33.34 - 38.36 0.4057 times
Fri 30 December 2016 34.10 (0%) 30.88 29.40 - 35.03 0.123 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDA

DMA (daily moving average) of Schwab Fundamental FNDA

DMA period DMA value
5 day DMA 37.45
12 day DMA 37.5
20 day DMA 37.55
35 day DMA 37.19
50 day DMA 36.74
100 day DMA 35.36
150 day DMA 34.73
200 day DMA 33.8

EMA (exponential moving average) of Schwab Fundamental FNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.4837.59
12 day EMA37.4737.4937.53
20 day EMA37.3837.3937.41
35 day EMA37.0837.0737.06
50 day EMA36.7336.7136.69

SMA (simple moving average) of Schwab Fundamental FNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.5237.65
12 day SMA37.537.4637.46
20 day SMA37.5537.5637.55
35 day SMA37.1937.1537.13
50 day SMA36.7436.736.67
100 day SMA35.3635.3335.31
150 day SMA34.7334.734.66
200 day SMA33.833.7733.74

Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top