AMEX Schwab Fundamental U.S. Small Cap FNDA All indicator, Schwab Fundamental U.S. Small Cap FNDA indicators All technical analysis, Schwab Fundamental U.S. Small Cap FNDA indicators All free charts, Schwab Fundamental U.S. Small Cap FNDA indicators All historical values AMEX

Stock FNDA - Share Schwab Fundamental U.S. Small Cap trades in AMEX

Daily Support: 31.75
Daily Resistance: 32.02
5 Day DMA Moving Average is 31.65
20 Day DMA Moving Average is 30.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	31.80	31.81	31.95	31.68	1.61 times
Wed 03 Dec 2025	1.11%	31.57	31.83	31.89	31.53	2.26 times
Tue 02 Dec 2025	-0.13%	31.66	31.48	31.66	31.41	1.62 times
Mon 01 Dec 2025	-0.35%	31.30	31.52	31.71	31.30	2.15 times
Fri 28 Nov 2025	0.25%	31.62	31.63	31.65	31.52	1.82 times
Wed 26 Nov 2025	0.73%	31.28	31.55	31.78	31.27	1.82 times
Tue 25 Nov 2025	2.42%	30.28	31.32	31.37	30.28	2.61 times
Mon 24 Nov 2025	1.12%	30.28	30.58	30.64	30.18	2.2 times
Fri 21 Nov 2025	3.07%	29.47	30.24	30.42	29.42	4.81 times
Thu 20 Nov 2025	-1.38%	30.13	29.34	30.30	29.31	2.54 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental U.S. Small Cap FNDA All indicator, Schwab Fundamental U.S. Small Cap FNDA indicators All technical analysis, Schwab Fundamental U.S. Small Cap FNDA indicators All free charts, Schwab Fundamental U.S. Small Cap FNDA indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental U.S. Small Cap FNDA All indicator, Schwab Fundamental U.S. Small Cap FNDA indicators All technical analysis, Schwab Fundamental U.S. Small Cap FNDA indicators All free charts, Schwab Fundamental U.S. Small Cap FNDA indicators All historical values AMEX

Schwab Fundamental U.S. Small Cap FNDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental U.S. Small Cap FNDA ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schwab Fundamental U.S. Small Cap FNDA are:

ADX	+DY	-DY
23.8	26.5	16.3
18.2	25.5	17.6
9.1	23.1	19.2
8.3	24.1	20.4
16.7	25.5	18.2
15.4	25.9	19
4	22.4	20.7
23.8	14.8	24.1
33.3	12.7	25.5
36.4	13.7	29.4

ADX charts for Schwab Fundamental U.S. Small Cap are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental U.S. Small Cap FNDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental U.S. Small Cap is 30.77

50 day MA of Schwab Fundamental U.S. Small Cap is 30.89

100 day MA of Schwab Fundamental U.S. Small Cap is 30.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental U.S. Small Cap FNDA is uptrend

Historical Moving averages values of Schwab Fundamental U.S. Small Cap FNDA are:

Price	20 day	50 day	100 day
31.81	30.77	30.89	30.68
31.83	30.71	30.88	30.66
31.48	30.64	30.87	30.64
31.52	30.6	30.87	30.62
31.63	30.55	30.88	30.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental U.S. Small Cap FNDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental U.S. Small Cap FNDA is: 599860 M

Current day volume is 0.829 times compared to averaged volume Schwab Fundamental U.S. Small Cap has

Historical price to volume measure of Schwab Fundamental U.S. Small Cap is:

Price	Percent Change	Percent change within day	Volume change
31.81	-0.06%	0.03%	0.829 times
31.83	1.11%	0.82%	1.163 times
31.48	-0.13%	-0.57%	0.837 times
31.52	-0.35%	0.7%	1.107 times
31.63	0.25%	0.03%	0.94 times
31.55	0.73%	0.86%	0.938 times
31.32	2.42%	3.43%	1.345 times
30.58	1.12%	0.99%	1.134 times
30.24	3.07%	2.61%	2.478 times
29.34	-1.38%	-2.62%	1.312 times

Price to volume Charts of Schwab Fundamental U.S. Small Cap FNDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental U.S. Small Cap FNDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental U.S. Small Cap FNDA is: 30.77 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Fundamental U.S. Small Cap FNDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.81	30.77	0.74	32.25	29.29
31.83	30.71	0.7	32.11	29.31
31.48	30.64	0.65	31.95	29.33
31.52	30.6	0.62	31.85	29.35
31.63	30.55	0.59	31.73	29.37

Bollinger Bands charts for Schwab Fundamental U.S. Small Cap FNDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental U.S. Small Cap FNDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental U.S. Small Cap FNDA

14 day Schwab Fundamental U.S. Small Cap FNDA RSI is: 52.49

According to RSI indicator, Buying is dominating the stock of Schwab Fundamental U.S. Small Cap FNDA

Historical values of RSI indicator for Schwab Fundamental U.S. Small Cap are as follows in descending order:

52.49 50.78 50.34 48.74 47.57 48.9 49.33 46.35 45.83 40.72 41.34 39.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental U.S. Small Cap FNDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental U.S. Small Cap FNDA

12,26,9 day Schwab Fundamental U.S. Small Cap FNDA MACD is: 31.2, 30.96, 0.24

According to MACD indicator, Prices of Schwab Fundamental U.S. Small Cap FNDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental U.S. Small Cap FNDA are:

31.2, 30.96, 0.24
31.09, 30.89, 0.2
30.96, 30.81, 0.15
30.87, 30.76, 0.11
30.75, 30.7, 0.050000000000001
30.59, 30.63, -0.039999999999999
30.41, 30.56, -0.15
30.25, 30.5, -0.25
30.19, 30.49, -0.3
30.18, 30.51, -0.33

MACD charts of Schwab Fundamental U.S. Small Cap FNDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental U.S. Small Cap FNDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental U.S. Small Cap FNDA CCI is: 92

According to CCI indicator, Schwab Fundamental U.S. Small Cap FNDA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab Fundamental U.S. Small Cap

Historical CCI values of Schwab Fundamental U.S. Small Cap FNDA are:

92 86 66 65 73 67 20 -25 -63 -96

CCI charts of Schwab Fundamental U.S. Small Cap FNDA are below. Second charts towards left.

Schwab Fundamental U.S. Small Cap FNDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental U.S. Small Cap FNDA Stochastics is: 94

According to Stochastics indicator, Buying is coming in Schwab Fundamental U.S. Small Cap

Schwab Fundamental U.S. Small Cap FNDA is closing near its highest highs

Historical Stochastics values of Schwab Fundamental U.S. Small Cap FNDA are:

94 94 94 94 94 94 94 94 94 94

Schwab Fundamental U.S. Small Cap FNDA Stochastics charts are below. Third charts to the left, at the bottom