Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 36.99 and 37.52
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 37.95 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (-1.06%) | 37.61 | 37.22 - 37.75 | 0.784 times | Mon 06 July 2026 | 37.68 (0.16%) | 37.66 | 37.66 - 37.86 | 0.584 times | Thu 02 July 2026 | 37.62 (-0.74%) | 38.08 | 37.33 - 38.24 | 0.6589 times | Wed 01 July 2026 | 37.90 (-0.42%) | 38.06 | 37.84 - 38.30 | 1.0823 times | Tue 30 June 2026 | 38.06 (0.61%) | 37.80 | 37.69 - 38.15 | 1.0643 times | Mon 29 June 2026 | 37.83 (0.19%) | 37.75 | 37.42 - 37.84 | 1.1431 times | Fri 26 June 2026 | 37.76 (0.77%) | 37.26 | 37.21 - 37.79 | 1.2952 times | Thu 25 June 2026 | 37.47 (1%) | 37.36 | 37.25 - 37.70 | 1.2855 times | Wed 24 June 2026 | 37.10 (0.79%) | 36.81 | 36.79 - 37.32 | 1.2767 times | Tue 23 June 2026 | 36.81 (-0.51%) | 36.58 | 36.57 - 37.01 | 0.826 times | Mon 22 June 2026 | 37.00 (0.05%) | 37.03 | 36.92 - 37.15 | 0.6756 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.93 and 37.57
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (-0.9%) | 37.66 | 37.22 - 37.86 | 0.1135 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.3277 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 0.4448 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.2803 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 0.5396 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 0.407 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 0.4204 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 0.407 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 6.5303 times | Fri 08 May 2026 | 36.02 (0.84%) | 35.62 | 35.16 - 36.32 | 0.5293 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.5062 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.71 and 37.79
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (-2.05%) | 38.06 | 37.22 - 38.30 | 0.0938 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.674 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.9106 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8324 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9639 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7054 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9558 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.837 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9176 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1095 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2812 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 34.36 and 41.23
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 35.67 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (18.27%) | 31.70 | 31.43 - 38.30 | 1.2653 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.4037 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8652 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6851 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.0213 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5139 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.3977 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6426 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.7976 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4076 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1235 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.26 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.7 | 37.71 |
| 12 day EMA | 37.42 | 37.44 | 37.4 |
| 20 day EMA | 37.17 | 37.16 | 37.1 |
| 35 day EMA | 36.76 | 36.73 | 36.67 |
| 50 day EMA | 36.34 | 36.3 | 36.24 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.82 | 37.83 |
| 12 day SMA | 37.46 | 37.39 | 37.33 |
| 20 day SMA | 37.12 | 37.05 | 36.99 |
| 35 day SMA | 36.55 | 36.5 | 36.43 |
| 50 day SMA | 36.26 | 36.22 | 36.18 |
| 100 day SMA | 34.99 | 34.97 | 34.94 |
| 150 day SMA | 34.25 | 34.21 | 34.16 |
| 200 day SMA | 33.4 | 33.38 | 33.34 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
