Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 33.58 and 34.03
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.94 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.39 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.85 (-0.91%) | 33.95 | 33.76 - 34.21 | 0.8492 times | Wed 04 February 2026 | 34.16 (1.01%) | 34.07 | 33.78 - 34.37 | 1.9092 times | Tue 03 February 2026 | 33.82 (0.33%) | 33.63 | 33.41 - 34.15 | 0.844 times | Mon 02 February 2026 | 33.71 (1.08%) | 33.22 | 33.22 - 33.86 | 0.9063 times | Fri 30 January 2026 | 33.35 (-0.77%) | 33.35 | 33.08 - 33.54 | 1.2391 times | Thu 29 January 2026 | 33.61 (0.6%) | 33.60 | 33.18 - 33.77 | 0.7666 times | Wed 28 January 2026 | 33.41 (-0.65%) | 33.63 | 33.37 - 33.81 | 1.0483 times | Tue 27 January 2026 | 33.63 (-0.09%) | 33.68 | 33.46 - 33.70 | 0.7526 times | Mon 26 January 2026 | 33.66 (-0.15%) | 33.78 | 33.57 - 33.88 | 0.8235 times | Fri 23 January 2026 | 33.71 (-1.43%) | 34.14 | 33.63 - 34.14 | 0.8612 times | Thu 22 January 2026 | 34.20 (0.09%) | 34.39 | 34.17 - 34.54 | 1.158 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 33.54 and 34.69
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.85 (1.5%) | 33.22 | 33.22 - 34.37 | 0.865 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 0.8883 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 0.9962 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.1086 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.5894 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.7479 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.6514 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.136 times | Fri 12 December 2025 | 32.22 (1.19%) | 31.96 | 31.59 - 32.72 | 1.1498 times | Fri 05 December 2025 | 31.84 (0.66%) | 31.30 | 31.30 - 32.04 | 0.8673 times | Fri 28 November 2025 | 31.63 (4.6%) | 30.28 | 30.18 - 31.78 | 0.7505 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.54 and 34.69
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.85 (1.5%) | 33.22 | 33.22 - 34.37 | 0.172 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9687 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8483 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.93 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1244 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2985 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4293 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.3045 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7419 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1824 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.3212 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 32.67 and 35.72
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 33.293333333333 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.85 (7.39%) | 31.70 | 31.49 - 34.54 | 0.221 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.6957 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9754 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7751 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1593 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5792 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.5478 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.7116 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8833 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4514 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1368 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.83 | 33.67 |
| 12 day EMA | 33.69 | 33.66 | 33.57 |
| 20 day EMA | 33.49 | 33.45 | 33.37 |
| 35 day EMA | 33.04 | 32.99 | 32.92 |
| 50 day EMA | 32.5 | 32.44 | 32.37 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.73 | 33.58 |
| 12 day SMA | 33.77 | 33.73 | 33.71 |
| 20 day SMA | 33.65 | 33.59 | 33.53 |
| 35 day SMA | 32.98 | 32.93 | 32.87 |
| 50 day SMA | 32.61 | 32.54 | 32.44 |
| 100 day SMA | 31.75 | 31.73 | 31.7 |
| 150 day SMA | 31.23 | 31.2 | 31.16 |
| 200 day SMA | 30.3 | 30.26 | 30.21 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
