Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 37.32 and 37.57
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 37.78 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.45 (-0.98%) | 37.57 | 37.44 - 37.69 | 0.9793 times | Wed 19 August 2026 | 37.82 (0.08%) | 38.07 | 37.77 - 38.12 | 0.796 times | Tue 18 August 2026 | 37.79 (-1.43%) | 38.29 | 37.78 - 38.29 | 1.1181 times | Mon 17 August 2026 | 38.34 (-0.47%) | 38.67 | 38.31 - 38.70 | 0.9556 times | Fri 14 August 2026 | 38.52 (0.18%) | 38.45 | 38.39 - 38.59 | 1.1495 times | Thu 13 August 2026 | 38.45 (0.58%) | 38.40 | 38.27 - 38.54 | 1.131 times | Wed 12 August 2026 | 38.23 (0.61%) | 38.23 | 37.98 - 38.32 | 1.0909 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.98 | 37.83 - 38.19 | 1.1374 times | Mon 10 August 2026 | 37.90 (-0.86%) | 38.16 | 37.88 - 38.18 | 0.9428 times | Fri 07 August 2026 | 38.23 (1.24%) | 38.00 | 37.94 - 38.32 | 0.6993 times | Thu 06 August 2026 | 37.76 (-0.84%) | 38.07 | 37.74 - 38.22 | 0.8336 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.82 and 38.08
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.45 (-2.78%) | 38.67 | 37.44 - 38.70 | 0.7927 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 1.1227 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 1.0514 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 1.0758 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.8274 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.922 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.8906 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 1.0326 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.4014 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.8832 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.7002 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 37.37 and 38.79
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.45 (0.75%) | 37.28 | 37.28 - 38.70 | 0.3557 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.5 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.7006 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 3.0256 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8653 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 1.0019 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7332 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9936 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8701 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9539 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1533 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 34.44 and 41.71
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 35.86 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.45 (18.81%) | 31.70 | 31.43 - 38.70 | 1.3768 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.373 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8542 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6763 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.0083 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5073 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.3798 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6344 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.7874 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4024 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.122 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.18
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.03 | 38.14 |
| 12 day EMA | 37.92 | 38.01 | 38.04 |
| 20 day EMA | 37.85 | 37.89 | 37.9 |
| 35 day EMA | 37.65 | 37.66 | 37.65 |
| 50 day EMA | 37.45 | 37.45 | 37.44 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.18 | 38.27 |
| 12 day SMA | 38.05 | 38.12 | 38.12 |
| 20 day SMA | 37.83 | 37.82 | 37.81 |
| 35 day SMA | 37.68 | 37.69 | 37.7 |
| 50 day SMA | 37.53 | 37.5 | 37.47 |
| 100 day SMA | 36.32 | 36.26 | 36.21 |
| 150 day SMA | 35.43 | 35.4 | 35.37 |
| 200 day SMA | 34.46 | 34.42 | 34.39 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
