Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 35.48 and 35.89
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.55 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 35.96 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.66 (0.68%) | 35.29 | 35.29 - 35.70 | 0.8688 times | Fri 17 April 2026 | 35.42 (2.1%) | 35.05 | 35.05 - 35.69 | 1.3073 times | Thu 16 April 2026 | 34.69 (0.43%) | 34.56 | 34.54 - 34.79 | 0.8679 times | Wed 15 April 2026 | 34.54 (-0.06%) | 34.52 | 34.39 - 34.59 | 1.0475 times | Tue 14 April 2026 | 34.56 (0.55%) | 34.40 | 34.34 - 34.66 | 0.9805 times | Mon 13 April 2026 | 34.37 (1.09%) | 33.87 | 33.82 - 34.37 | 1.2015 times | Fri 10 April 2026 | 34.00 (-0.29%) | 34.14 | 33.89 - 34.17 | 0.578 times | Thu 09 April 2026 | 34.10 (0.47%) | 33.75 | 33.75 - 34.19 | 0.7439 times | Wed 08 April 2026 | 33.94 (2.94%) | 33.89 | 33.74 - 34.12 | 1.0137 times | Tue 07 April 2026 | 32.97 (0.09%) | 32.81 | 32.69 - 33.08 | 1.3908 times | Mon 06 April 2026 | 32.94 (0.46%) | 33.89 | 32.57 - 33.89 | 1.3371 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 35.48 and 35.89
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.66 (0.68%) | 35.29 | 35.29 - 35.70 | 0.1872 times | Fri 17 April 2026 | 35.42 (4.18%) | 33.87 | 33.82 - 35.69 | 1.1644 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 1.0909 times | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 1.1516 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 1.1463 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 1.104 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.3102 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.1511 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.855 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.8392 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1542 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.81 and 37.55
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.66 (9.96%) | 32.62 | 31.96 - 35.70 | 0.5428 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9599 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7304 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.952 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8336 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9139 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1049 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.276 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4045 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2819 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.729 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 33.55 and 37.82
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 34.263333333333 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.66 (13.13%) | 31.70 | 31.43 - 35.70 | 0.6034 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.5903 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9373 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7448 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.114 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5566 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.4873 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6838 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8488 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4337 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1315 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.74 | 34.4 |
| 12 day EMA | 34.32 | 34.08 | 33.84 |
| 20 day EMA | 33.92 | 33.74 | 33.56 |
| 35 day EMA | 33.8 | 33.69 | 33.59 |
| 50 day EMA | 33.82 | 33.75 | 33.68 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.72 | 34.43 |
| 12 day SMA | 34.17 | 33.91 | 33.66 |
| 20 day SMA | 33.43 | 33.23 | 33.07 |
| 35 day SMA | 33.27 | 33.25 | 33.22 |
| 50 day SMA | 33.68 | 33.64 | 33.62 |
| 100 day SMA | 33.15 | 33.09 | 33.03 |
| 150 day SMA | 32.4 | 32.37 | 32.34 |
| 200 day SMA | 31.84 | 31.81 | 31.77 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
