ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDA Historical charts - Schwab Fundamental U.S. Small Cap

Historical charts for Stock FNDA - Share Schwab Fundamental U.S. Small Cap trades in AMEX

Moving Averages for

  • 5Day Average: 38.18
  • 12Day Average: 38.12
  • 20Day Average: 37.82
  • 50Day Average: 37.52
  • 100Day Average: 36.36
  • 150Day Average: 35.45

FNDA Indicators & signals

Indicator MACD (12,26,9)

38.01, 37.79, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 37.82 37.77 to 38.12 0.08% 0.8 times
18 Tue Aug 2026 37.79 37.78 to 38.29 -1.43% 1.13 times
17 Mon Aug 2026 38.34 38.31 to 38.70 -0.47% 0.97 times
14 Fri Aug 2026 38.52 38.39 to 38.59 0.18% 1.16 times
13 Thu Aug 2026 38.45 38.27 to 38.54 0.58% 1.14 times
12 Wed Aug 2026 38.23 37.98 to 38.32 0.61% 1.1 times
11 Tue Aug 2026 38.00 37.83 to 38.19 0.26% 1.15 times
10 Mon Aug 2026 37.90 37.88 to 38.18 -0.86% 0.95 times
07 Fri Aug 2026 38.23 37.94 to 38.32 1.24% 0.71 times
06 Thu Aug 2026 37.76 37.74 to 38.22 -0.84% 0.84 times
05 Wed Aug 2026 38.08 38.07 to 38.46 -0.63% 0.85 times
04 Tue Aug 2026 38.32 37.80 to 38.39 1.46% 1.65 times

Technical analysis forecast for FNDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNDA FNDA at this time. Stock is falling and might fall more.

It appears as if FNDA FNDA gave a large move recently.

Stock of FNDA (FNDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNDA is bearish for shortterm, and stock might move down till 37.5 or till 36.9. Use a stoploss of 37.89 and if the stock hits stoploss, then it can shoot up till 38.33

Tomorrow's movement Prediction of FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

 

Back to top