ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDA Historical charts - Schwab Fundamental U.S. Small Cap

Historical charts for Stock FNDA - Share Schwab Fundamental U.S. Small Cap trades in AMEX

Moving Averages for

  • 5Day Average: 35.03
  • 12Day Average: 35.49
  • 20Day Average: 35.49
  • 50Day Average: 34.2
  • 100Day Average: 33.98
  • 150Day Average: 33.05

FNDA Indicators & signals

Indicator MACD (12,26,9)

35.27, 35.12, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

4, 22.64, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 35.28 34.52 to 35.29 1.97% 0.13 times
19 Tue May 2026 34.60 34.48 to 34.96 -1.03% 0.11 times
18 Mon May 2026 34.96 34.86 to 35.20 0.2% 0.11 times
15 Fri May 2026 34.89 34.83 to 35.18 -1.55% 0.12 times
14 Thu May 2026 35.44 35.36 to 35.67 0.43% 0.12 times
13 Wed May 2026 35.29 35.16 to 35.48 -0.37% 0.1 times
12 Tue May 2026 35.42 35.00 to 36.00 -1.09% 8.79 times
11 Mon May 2026 35.81 35.79 to 36.20 -0.58% 0.15 times
08 Fri May 2026 36.02 35.82 to 36.13 0.53% 0.17 times
07 Thu May 2026 35.83 35.77 to 36.32 -0.91% 0.11 times
06 Wed May 2026 36.16 35.97 to 36.26 -0.03% 0.23 times
06 Wed May 2026 36.17 35.97 to 36.26 0.95% 0.24 times

Technical analysis forecast of FNDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDA FNDA at this time. Stock is rising and might rise more.

It appears as if FNDA FNDA gave a large move recently.

Stock of FNDA (FNDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNDA is bullish for shortterm, and stock might move up till 35.6 or till 36.1. Use a stoploss of 35.23 and if this stock hits its stoploss, then it can fall down till 34.82

Tomorrow's movement Prediction of FNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

 

Back to top