ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDA Historical charts - Schwab Fundamental U.S. Small Cap

Historical charts for Stock FNDA - Share Schwab Fundamental U.S. Small Cap trades in AMEX

Moving Averages for

  • 5Day Average: 32.25
  • 12Day Average: 31.94
  • 20Day Average: 31.38
  • 50Day Average: 31.03
  • 100Day Average: 30.88
  • 150Day Average: 30.12

FNDA Indicators & signals

Indicator MACD (12,26,9)

31.87, 31.5, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10, 22.92, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 31.95 31.80 to 32.24 -0.62% 1.26 times
15 Mon Dec 2025 32.15 32.06 to 32.47 -0.22% 1.32 times
12 Fri Dec 2025 32.22 32.16 to 32.72 -1.26% 0.98 times
11 Thu Dec 2025 32.63 32.33 to 32.67 0.96% 1.09 times
10 Wed Dec 2025 32.32 31.71 to 32.53 1.48% 1.4 times
09 Tue Dec 2025 31.85 31.59 to 31.99 0.5% 0.88 times
08 Mon Dec 2025 31.69 31.67 to 31.96 -0.47% 1.1 times
05 Fri Dec 2025 31.84 31.77 to 32.04 0.09% 0.9 times
04 Thu Dec 2025 31.81 31.68 to 31.95 -0.06% 0.68 times
03 Wed Dec 2025 31.83 31.53 to 31.89 1.11% 0.95 times
02 Tue Dec 2025 31.48 31.41 to 31.66 -0.13% 0.69 times
01 Mon Dec 2025 31.52 31.30 to 31.71 -0.35% 0.91 times

Technical analysis forecast of FNDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDA FNDA at this time. Stock is rising and might rise more.

It appears as if FNDA FNDA gave a large move recently.

Stock of FNDA (FNDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNDA is bullish for shortterm, and stock might move up till 32.5 or till 33.6. Use a stoploss of 31.62 and if this stock hits its stoploss, then it can fall down till 30.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

 

Back to top