ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDA Historical charts - Schwab Fundamental U.S. Small Cap

Historical charts for Stock FNDA - Share Schwab Fundamental U.S. Small Cap trades in AMEX

Moving Averages for

  • 5Day Average: 35.51
  • 12Day Average: 35.54
  • 20Day Average: 35.48
  • 50Day Average: 36.39
  • 100Day Average: 36.84
  • 150Day Average: 36.14

FNDA Indicators & signals

Indicator MACD (12,26,9)

35.55, 35.73, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.73, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 35.74 35.57 to 35.87 0.22% 0.88 times
20 Tue Oct 2026 35.66 35.03 to 35.79 1.22% 1 times
19 Mon Oct 2026 35.23 35.21 to 35.45 -0.14% 0.58 times
16 Fri Oct 2026 35.28 35.17 to 35.87 -0.98% 0.82 times
15 Thu Oct 2026 35.63 35.14 to 35.65 1.34% 1.1 times
14 Wed Oct 2026 35.16 34.97 to 35.49 -1.46% 1.29 times
13 Tue Oct 2026 35.68 35.43 to 35.78 0.22% 1.1 times
12 Mon Oct 2026 35.60 35.54 to 35.70 -0.06% 0.92 times
09 Fri Oct 2026 35.62 35.50 to 35.71 0.17% 0.97 times
08 Thu Oct 2026 35.56 35.18 to 35.58 0.45% 1.1 times
07 Wed Oct 2026 35.40 35.26 to 35.61 -1.31% 1.12 times
06 Tue Oct 2026 35.87 35.82 to 36.07 0.03% 0.76 times

Technical analysis forecast of FNDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDA FNDA at this time. Stock is rising and might rise more.

It appears as if FNDA FNDA gave a large move recently.

Stock of FNDA (FNDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNDA is bullish for shortterm, and stock might move up till 35.9 or till 36.2. Use a stoploss of 35.63 and if this stock hits its stoploss, then it can fall down till 35.39

Tomorrow's movement Prediction of FNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNDA Historical charts - Share Schwab Fundamental U.S. Small Cap

 

Back to top