Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell Analysis of Schwab Fundamental U.S. Small Cap FNDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 35.28 | 34.72 | 35.29 | 34.52 |
| 19 Tue May | 34.60 | 34.96 | 34.96 | 34.48 |
| 18 Mon May | 34.96 | 35.01 | 35.20 | 34.86 |
| 15 Fri May | 34.89 | 35.11 | 35.18 | 34.83 |
| 14 Thu May | 35.44 | 35.46 | 35.67 | 35.36 |
Stock of Schwab Fundamental U.S. Small Cap closed at 35.28 and it opened at 34.72
It moved inside a range of 34.52 and 35.29
52 week High is 36.32 and 52 week Low is 27.69
Financial Year High is 36.32 and Low is 31.96
This year High is 36.32 and Low is 31.43
Schwab Fundamental U.S. Small Cap FNDA Daily Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 day returns for Schwab Fundamental U.S. Small Cap FNDA have been negative, with total returns of -0.89, which is -2.46% with investment starting at 36.17.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 97540 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Schwab Fundamental U.S. Small Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab Fundamental U.S. Small Cap FNDA at this time.
It appears as if Schwab Fundamental U.S. Small Cap FNDA gave a large move recently.
Stock of Schwab Fundamental U.S. Small Cap (FNDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schwab Fundamental U.S. Small Cap is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 35.49. However, stock will show a bearish move below 35.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.6
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.5
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap FNDA Weekly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 week returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 3.27, which is 10.22% with investment starting at 32.01.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 110220 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.4 HC: 0 LC: 2.3 OC: 0.8
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.9 HC: 3.8 LC: 0.2 OC: 0.2
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.5
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 1.8
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.7
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap FNDA Monthly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 month returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 6.59, which is 22.97% with investment starting at 28.69.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 122970 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 5.3 HC: 3 LC: 2.3 OC: 2.2
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 14.2 HC: 1.3 LC: 12.7 OC: 11.9
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 10.4 HC: 9 LC: 1.3 OC: 2
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 6.3
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 9.7 HC: 3.6 LC: 5.9 OC: 7.5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


