ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell

Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell Analysis of Schwab Fundamental U.S. Small Cap FNDA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 35.99 36.02 36.33 35.75
29 Thu Oct 36.46 36.08 36.47 36.08
28 Wed Oct 35.96 35.97 36.06 35.73
27 Tue Oct 35.95 35.97 35.99 35.73
26 Mon Oct 35.86 35.75 36.09 35.75

Stock of Schwab Fundamental U.S. Small Cap closed at 35.99 and it opened at 36.02
It moved inside a range of 35.75 and 36.33

52 week High is 38.70 and 52 week Low is 30.18
Financial Year High is 38.70 and Low is 31.96
This year High is 38.70 and Low is 31.43

Schwab Fundamental U.S. Small Cap FNDA Daily Analysis to buy or sell

As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 day returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 0.36, which is 1.01% with investment starting at 35.63.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 101010 bucks today.

Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

Schwab Fundamental U.S. Small Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Fundamental U.S. Small Cap FNDA at this time.

It appears as if Schwab Fundamental U.S. Small Cap FNDA gave a large move recently.

Stock of Schwab Fundamental U.S. Small Cap (FNDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Schwab Fundamental U.S. Small Cap is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 35.7. However, stock will show a bullish move above 36.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.3

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1 HC: 0.6 LC: 0.3 OC: 1

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Schwab Fundamental U.S. Small Cap FNDA Weekly Analysis to buy or sell

As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 week returns for Schwab Fundamental U.S. Small Cap FNDA have been negative, with total returns of -2.53, which is -6.57% with investment starting at 38.52.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 93430 bucks today.

Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.

Weekly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 2

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.5

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.7

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.5 HC: 1.3 LC: 1.3 OC: 1.3

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1.5

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Schwab Fundamental U.S. Small Cap FNDA Monthly Analysis to buy or sell

As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 month returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 4.36, which is 13.78% with investment starting at 31.63.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 113780 bucks today.

Schwab Fundamental U.S. Small Cap FNDA moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.61% of returns per month.

Monthly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 3.3

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0.2

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 3.8

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.6 HC: 3 LC: 1.5 OC: 1.5

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 5

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Videos related to: Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell

 

Back to top