ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell

Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell Analysis of Schwab Fundamental U.S. Small Cap FNDA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 32.13 31.99 32.15 31.96
23 Tue Dec 32.02 32.12 32.16 31.97
22 Mon Dec 32.18 32.15 32.35 32.13
19 Fri Dec 32.01 31.96 32.10 31.96
18 Thu Dec 31.93 32.12 32.26 31.88

Stock of Schwab Fundamental U.S. Small Cap closed at 32.13 and it opened at 31.99
It moved inside a range of 31.96 and 32.15

52 week High is 32.72 and 52 week Low is 23.49
Financial Year High is 32.72 and Low is 23.49
This year High is 32.72 and Low is 23.49

Schwab Fundamental U.S. Small Cap FNDA Daily Analysis to buy or sell

As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 day returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 0.28, which is 0.88% with investment starting at 31.85.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 100880 bucks today.

Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Schwab Fundamental U.S. Small Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Fundamental U.S. Small Cap FNDA at this time.

It appears as if Schwab Fundamental U.S. Small Cap FNDA gave a large move recently.

Stock of Schwab Fundamental U.S. Small Cap (FNDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Schwab Fundamental U.S. Small Cap is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.93. However, stock will show a bullish move above 32.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.4

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Schwab Fundamental U.S. Small Cap FNDA Weekly Analysis to buy or sell

As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 week returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 2.28, which is 7.64% with investment starting at 29.85.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 107640 bucks today.

Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.6

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Schwab Fundamental U.S. Small Cap is forming a DOJI candle

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.6 HC: 1.6 LC: 2 OC: 2.4

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 2.4

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 5

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Schwab Fundamental U.S. Small Cap FNDA Monthly Analysis to buy or sell

As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 month returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 1.65, which is 5.41% with investment starting at 30.48.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 105410 bucks today.

Schwab Fundamental U.S. Small Cap FNDA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.

Monthly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 4.5

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 4.6

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 1.3

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 4.4

Schwab Fundamental U.S. Small Cap is moving towards a low expiry

Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 10.4 HC: 0.7 LC: 9.6 OC: 4.4

Schwab Fundamental U.S. Small Cap is moving towards a high expiry

Videos related to: Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell

 

Back to top