Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell Analysis of Schwab Fundamental U.S. Small Cap FNDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 31.81 | 31.80 | 31.95 | 31.68 |
| 03 Wed Dec | 31.83 | 31.57 | 31.89 | 31.53 |
| 02 Tue Dec | 31.48 | 31.66 | 31.66 | 31.41 |
| 01 Mon Dec | 31.52 | 31.30 | 31.71 | 31.30 |
| 28 Fri Nov | 31.63 | 31.62 | 31.65 | 31.52 |
Stock of Schwab Fundamental U.S. Small Cap closed at 31.81 and it opened at 31.80
It moved inside a range of 31.68 and 31.95
52 week High is 32.13 and 52 week Low is 23.49
Financial Year High is 32.13 and Low is 23.49
This year High is 32.13 and Low is 23.49
Schwab Fundamental U.S. Small Cap FNDA Daily Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 day returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 2, which is 6.71% with investment starting at 29.81.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 106710 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Schwab Fundamental U.S. Small Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Fundamental U.S. Small Cap FNDA at this time.
It appears as if Schwab Fundamental U.S. Small Cap FNDA gave a large move recently.
Stock of Schwab Fundamental U.S. Small Cap (FNDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schwab Fundamental U.S. Small Cap is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Schwab Fundamental U.S. Small Cap stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.77 as target. However if you take a buy trade in Schwab Fundamental U.S. Small Cap, then use 31.5 as stoploss and 32.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.5
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.1 HC: 0.2 LC: 1 OC: 1
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Schwab Fundamental U.S. Small Cap FNDA Weekly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 week returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 0.29, which is 0.92% with investment starting at 31.52.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 100920 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 2.1
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.9 HC: 2.9 LC: 0.9 OC: 1.1
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.6
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap FNDA Monthly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 month returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 1.33, which is 4.36% with investment starting at 30.48.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 104360 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 2.1
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 4.6
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 1.3
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 4.4
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 10.4 HC: 0.7 LC: 9.6 OC: 4.4
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


