Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell Analysis of Schwab Fundamental U.S. Small Cap FNDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 32.13 | 31.99 | 32.15 | 31.96 |
| 23 Tue Dec | 32.02 | 32.12 | 32.16 | 31.97 |
| 22 Mon Dec | 32.18 | 32.15 | 32.35 | 32.13 |
| 19 Fri Dec | 32.01 | 31.96 | 32.10 | 31.96 |
| 18 Thu Dec | 31.93 | 32.12 | 32.26 | 31.88 |
Stock of Schwab Fundamental U.S. Small Cap closed at 32.13 and it opened at 31.99
It moved inside a range of 31.96 and 32.15
52 week High is 32.72 and 52 week Low is 23.49
Financial Year High is 32.72 and Low is 23.49
This year High is 32.72 and Low is 23.49
Schwab Fundamental U.S. Small Cap FNDA Daily Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 day returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 0.28, which is 0.88% with investment starting at 31.85.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 100880 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Schwab Fundamental U.S. Small Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Fundamental U.S. Small Cap FNDA at this time.
It appears as if Schwab Fundamental U.S. Small Cap FNDA gave a large move recently.
Stock of Schwab Fundamental U.S. Small Cap (FNDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schwab Fundamental U.S. Small Cap is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.93. However, stock will show a bullish move above 32.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.4
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Schwab Fundamental U.S. Small Cap FNDA Weekly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 week returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 2.28, which is 7.64% with investment starting at 29.85.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 107640 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.6
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.6 HC: 1.6 LC: 2 OC: 2.4
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 2.4
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap FNDA Monthly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 month returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 1.65, which is 5.41% with investment starting at 30.48.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 105410 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.
Monthly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 4.5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 4.6
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 1.3
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 4.4
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 10.4 HC: 0.7 LC: 9.6 OC: 4.4
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


