Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell Analysis of Schwab Fundamental U.S. Small Cap FNDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 35.54 | 35.46 | 35.68 | 35.33 |
| 24 Thu Sep | 35.42 | 35.43 | 35.57 | 35.23 |
| 23 Wed Sep | 35.52 | 35.79 | 35.83 | 35.50 |
| 22 Tue Sep | 36.03 | 36.18 | 36.28 | 35.93 |
| 21 Mon Sep | 35.92 | 35.67 | 36.07 | 35.67 |
Stock of Schwab Fundamental U.S. Small Cap closed at 35.54 and it opened at 35.46
It moved inside a range of 35.33 and 35.68
52 week High is 38.70 and 52 week Low is 29.31
Financial Year High is 38.70 and Low is 31.96
This year High is 38.70 and Low is 31.43
Schwab Fundamental U.S. Small Cap FNDA Daily Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 day returns for Schwab Fundamental U.S. Small Cap FNDA have been negative, with total returns of -0.65, which is -1.8% with investment starting at 36.19.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 98200 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Schwab Fundamental U.S. Small Cap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab Fundamental U.S. Small Cap FNDA at this time.
It appears as if Schwab Fundamental U.S. Small Cap FNDA gave a large move recently.
Stock of Schwab Fundamental U.S. Small Cap (FNDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schwab Fundamental U.S. Small Cap is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schwab Fundamental U.S. Small Cap stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 35 as target. However if you take a buy trade in Schwab Fundamental U.S. Small Cap, then use 35.7 as stoploss and 36.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.4
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.1
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap FNDA Weekly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 week returns for Schwab Fundamental U.S. Small Cap FNDA have been negative, with total returns of -2.1, which is -5.58% with investment starting at 37.64.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 94420 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.7
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.5
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.1
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0.2
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.3
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Schwab Fundamental U.S. Small Cap FNDA Monthly Analysis to buy or sell
As per my analysis of Schwab Fundamental U.S. Small Cap FNDA, 12 month returns for Schwab Fundamental U.S. Small Cap FNDA have been positive, with total returns of 4.87, which is 15.88% with investment starting at 30.67.
An investment of 100,000 bucks in Schwab Fundamental U.S. Small Cap would have become 115880 bucks today.
Schwab Fundamental U.S. Small Cap FNDA moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Schwab Fundamental U.S. Small Cap FNDA
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0.2
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Schwab Fundamental U.S. Small Cap is forming a DOJI candle
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 3.8
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 4.6 HC: 3 LC: 1.5 OC: 1.5
Schwab Fundamental U.S. Small Cap is moving towards a low expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 5
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Candle stick analysis of Schwab Fundamental U.S. Small Cap as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Fundamental U.S. Small Cap are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 2.7
Schwab Fundamental U.S. Small Cap is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab Fundamental U.S. Small Cap FNDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


