SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 32.38 and 33.4
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.576666666667 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.6 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (0.49%) | 31.96 | 31.96 - 32.98 | 0.9951 times | Wed 01 April 2026 | 32.63 (0.62%) | 32.62 | 32.59 - 32.91 | 1.0509 times | Tue 31 March 2026 | 32.43 (2.59%) | 32.04 | 31.84 - 32.65 | 1.1497 times | Mon 30 March 2026 | 31.61 (-0.75%) | 32.14 | 31.50 - 32.14 | 1.0312 times | Fri 27 March 2026 | 31.85 (-1.55%) | 32.15 | 31.76 - 32.23 | 0.92 times | Thu 26 March 2026 | 32.35 (-1.34%) | 32.44 | 32.30 - 32.84 | 0.8368 times | Wed 25 March 2026 | 32.79 (0.58%) | 32.86 | 32.42 - 32.98 | 0.6656 times | Tue 24 March 2026 | 32.60 (0.96%) | 32.05 | 32.05 - 32.80 | 0.7552 times | Mon 23 March 2026 | 32.29 (2.02%) | 32.23 | 32.04 - 32.80 | 1.0299 times | Fri 20 March 2026 | 31.65 (-2.1%) | 32.23 | 31.43 - 32.32 | 1.5657 times | Thu 19 March 2026 | 32.33 (-0.74%) | 32.15 | 31.50 - 32.58 | 1.0866 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 32.15 and 33.63
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 1.1632 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 1.1579 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 1.1152 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.3234 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.1627 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.8637 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.8477 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1558 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1072 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.1033 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 0.9694 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 32.38 and 33.4
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (1.11%) | 32.62 | 31.96 - 32.98 | 0.1055 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 1.0043 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7641 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.996 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8722 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9561 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.156 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.335 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4695 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.3412 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7628 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 32.11 and 35.99
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 33.176666666667 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (4.03%) | 31.70 | 31.43 - 35.31 | 0.5241 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.6122 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9452 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7511 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1234 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5613 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.4998 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6896 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8559 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4374 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1326 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.32 | 32.17 |
| 12 day EMA | 32.46 | 32.4 | 32.36 |
| 20 day EMA | 32.66 | 32.65 | 32.65 |
| 35 day EMA | 32.99 | 33 | 33.02 |
| 50 day EMA | 33.46 | 33.49 | 33.52 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.17 | 32.21 |
| 12 day SMA | 32.32 | 32.28 | 32.23 |
| 20 day SMA | 32.49 | 32.57 | 32.65 |
| 35 day SMA | 33.35 | 33.41 | 33.48 |
| 50 day SMA | 33.56 | 33.59 | 33.6 |
| 100 day SMA | 32.71 | 32.68 | 32.66 |
| 150 day SMA | 32.18 | 32.17 | 32.16 |
| 200 day SMA | 31.51 | 31.49 | 31.47 |


