Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.91 and 32.47
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.366666666667 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.93 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.22 (-1.26%) | 32.70 | 32.16 - 32.72 | 1.0271 times | Thu 11 December 2025 | 32.63 (0.96%) | 32.33 | 32.33 - 32.67 | 1.1405 times | Wed 10 December 2025 | 32.32 (1.48%) | 31.71 | 31.71 - 32.53 | 1.4648 times | Tue 09 December 2025 | 31.85 (0.5%) | 31.63 | 31.59 - 31.99 | 0.9184 times | Mon 08 December 2025 | 31.69 (-0.47%) | 31.96 | 31.67 - 31.96 | 1.1496 times | Fri 05 December 2025 | 31.84 (0.09%) | 31.85 | 31.77 - 32.04 | 0.937 times | Thu 04 December 2025 | 31.81 (-0.06%) | 31.80 | 31.68 - 31.95 | 0.7081 times | Wed 03 December 2025 | 31.83 (1.11%) | 31.57 | 31.53 - 31.89 | 0.9936 times | Tue 02 December 2025 | 31.48 (-0.13%) | 31.66 | 31.41 - 31.66 | 0.715 times | Mon 01 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 31.71 | 0.9459 times | Fri 28 November 2025 | 31.63 (0.25%) | 31.62 | 31.52 - 31.65 | 0.8027 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 31.91 and 33.04
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.22 (1.19%) | 31.96 | 31.59 - 32.72 | 0.9848 times | Fri 05 December 2025 | 31.84 (0.66%) | 31.30 | 31.30 - 32.04 | 0.7428 times | Fri 28 November 2025 | 31.63 (4.6%) | 30.28 | 30.18 - 31.78 | 0.6428 times | Fri 21 November 2025 | 30.24 (-0.43%) | 30.28 | 29.31 - 30.42 | 1.3585 times | Fri 14 November 2025 | 30.37 (-0.85%) | 30.92 | 30.09 - 31.26 | 1.1725 times | Fri 07 November 2025 | 30.63 (-0.13%) | 30.38 | 30.18 - 30.87 | 0.8306 times | Fri 31 October 2025 | 30.67 (-2.67%) | 31.74 | 30.40 - 31.75 | 1.0978 times | Fri 24 October 2025 | 31.51 (3.07%) | 30.82 | 30.73 - 31.69 | 1.1446 times | Fri 17 October 2025 | 30.57 (2.41%) | 30.26 | 30.03 - 31.31 | 0.9576 times | Fri 10 October 2025 | 29.85 (-5.03%) | 31.51 | 29.83 - 31.81 | 1.0678 times | Fri 03 October 2025 | 31.43 (0.64%) | 31.40 | 30.89 - 31.71 | 1.1931 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 31.76 and 33.18
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.22 (1.87%) | 31.30 | 31.30 - 32.72 | 0.3372 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7817 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9451 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.0914 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.2013 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.0964 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.6236 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 0.9938 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 1.951 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 0.9786 times | Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.6586 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 27.86 and 37.09
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 29.476666666667 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.22 (8.48%) | 29.92 | 23.49 - 32.72 | 2.6545 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9924 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7886 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1795 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5893 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.5747 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.724 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8987 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4592 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1392 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.16 | 31.93 |
| 12 day EMA | 31.81 | 31.74 | 31.58 |
| 20 day EMA | 31.52 | 31.45 | 31.33 |
| 35 day EMA | 31.28 | 31.22 | 31.14 |
| 50 day EMA | 31.12 | 31.08 | 31.02 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.07 | 31.9 |
| 12 day SMA | 31.86 | 31.79 | 31.62 |
| 20 day SMA | 31.17 | 31.09 | 31.01 |
| 35 day SMA | 31.05 | 31.01 | 30.97 |
| 50 day SMA | 31 | 30.98 | 30.95 |
| 100 day SMA | 30.84 | 30.81 | 30.78 |
| 150 day SMA | 30.05 | 30.01 | 29.97 |
| 200 day SMA | 29.22 | 29.21 | 29.19 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
