ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 31.69 and 32.25

Intraday Target 131.58
Intraday Target 231.79
Intraday Target 332.136666666667
Intraday Target 432.35
Intraday Target 532.7

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 13 March 2026 32.01 (-0.37%) 32.32 31.92 - 32.48 0.8249 times
Thu 12 March 2026 32.13 (-2.01%) 32.39 32.09 - 32.48 0.9744 times
Wed 11 March 2026 32.79 (-0.43%) 32.75 32.55 - 32.93 0.9667 times
Tue 10 March 2026 32.93 (-0.48%) 33.01 32.85 - 33.50 0.6849 times
Mon 09 March 2026 33.09 (0.46%) 32.53 31.96 - 33.17 1.8724 times
Fri 06 March 2026 32.94 (-2.46%) 33.17 32.81 - 33.17 0.8313 times
Thu 05 March 2026 33.77 (-1.75%) 34.05 33.52 - 34.30 1.2867 times
Wed 04 March 2026 34.37 (0.53%) 34.38 34.03 - 34.47 0.8227 times
Tue 03 March 2026 34.19 (-1.24%) 33.83 33.38 - 34.35 0.9503 times
Mon 02 March 2026 34.62 (0.61%) 34.02 33.97 - 34.70 0.7859 times
Fri 27 February 2026 34.41 (-0.98%) 34.33 34.09 - 34.43 0.6706 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDA are 31.18 and 32.76

Weekly Target 130.9
Weekly Target 231.45
Weekly Target 332.476666666667
Weekly Target 433.03
Weekly Target 534.06

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 13 March 2026 32.01 (-2.82%) 32.53 31.92 - 33.50 1.3463 times
Fri 06 March 2026 32.94 (-4.27%) 34.02 32.81 - 34.70 1.1828 times
Fri 27 February 2026 34.41 (-1.35%) 34.72 33.95 - 34.87 0.8786 times
Fri 20 February 2026 34.88 (0.87%) 34.54 34.09 - 35.02 0.8624 times
Fri 13 February 2026 34.58 (0%) 34.21 34.02 - 34.77 0.1584 times
Fri 13 February 2026 34.58 (-0.69%) 34.78 33.97 - 35.31 1.1263 times
Fri 06 February 2026 34.82 (4.41%) 33.22 33.22 - 34.90 1.1224 times
Fri 30 January 2026 33.35 (-1.07%) 33.78 33.08 - 33.88 0.9861 times
Fri 23 January 2026 33.71 (-0.47%) 33.65 33.26 - 34.54 1.106 times
Fri 16 January 2026 33.87 (1.59%) 33.21 33.07 - 34.09 1.2307 times
Fri 09 January 2026 33.34 (4.78%) 31.92 31.91 - 33.41 1.7645 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDA are 30.58 and 33.36

Monthly Target 130.1
Monthly Target 231.05
Monthly Target 332.876666666667
Monthly Target 433.83
Monthly Target 535.66

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 13 March 2026 32.01 (-6.97%) 34.02 31.92 - 34.70 0.4604 times
Fri 27 February 2026 34.41 (3.18%) 33.22 33.22 - 35.31 0.7552 times
Fri 30 January 2026 33.35 (5.81%) 31.70 31.49 - 34.54 0.9843 times
Wed 31 December 2025 31.52 (-0.35%) 31.30 31.30 - 32.72 0.862 times
Fri 28 November 2025 31.63 (3.13%) 30.38 29.31 - 31.78 0.9449 times
Fri 31 October 2025 30.67 (-1.57%) 31.00 29.83 - 31.81 1.1425 times
Tue 30 September 2025 31.16 (-0.03%) 30.78 30.72 - 32.13 1.3193 times
Fri 29 August 2025 31.17 (6.71%) 28.95 28.43 - 31.38 1.4522 times
Thu 31 July 2025 29.21 (1.95%) 28.54 28.50 - 30.23 1.3254 times
Mon 30 June 2025 28.65 (3.77%) 27.59 27.24 - 28.88 0.7538 times
Fri 30 May 2025 27.61 (5.14%) 26.41 26.23 - 28.45 1.2014 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDA are 31.75 and 35.57

Yearly Target 129.12
Yearly Target 230.56
Yearly Target 332.936666666667
Yearly Target 434.38
Yearly Target 536.76

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 13 March 2026 32.01 (1.55%) 31.70 31.49 - 35.31 0.4113 times
Wed 31 December 2025 31.52 (6.13%) 29.92 23.49 - 32.72 2.6433 times
Tue 31 December 2024 29.70 (-46.34%) 54.97 29.21 - 61.00 0.9564 times
Fri 29 December 2023 55.35 (18.47%) 46.99 44.85 - 56.31 0.76 times
Fri 30 December 2022 46.72 (-15.99%) 55.82 42.35 - 56.79 1.1368 times
Fri 31 December 2021 55.61 (29.57%) 43.23 41.86 - 58.17 0.568 times
Thu 31 December 2020 42.92 (6.66%) 40.49 21.80 - 43.35 1.5177 times
Tue 31 December 2019 40.24 (22.53%) 32.39 32.30 - 40.42 0.6978 times
Mon 31 December 2018 32.84 (-13.6%) 38.09 30.98 - 41.83 0.8661 times
Wed 27 December 2017 38.01 (11.47%) 34.40 33.34 - 38.36 0.4426 times
Fri 30 December 2016 34.10 (0%) 30.88 29.40 - 35.03 0.1342 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDA

DMA (daily moving average) of Schwab Fundamental FNDA

DMA period DMA value
5 day DMA 32.59
12 day DMA 33.5
20 day DMA 33.92
35 day DMA 34
50 day DMA 33.79
100 day DMA 32.53
150 day DMA 32.01
200 day DMA 31.23

EMA (exponential moving average) of Schwab Fundamental FNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.8233.16
12 day EMA33.233.4233.65
20 day EMA33.5333.6933.85
35 day EMA33.5933.6833.77
50 day EMA33.5233.5833.64

SMA (simple moving average) of Schwab Fundamental FNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.7833.1
12 day SMA33.533.7133.9
20 day SMA33.9234.0534.15
35 day SMA3434.0434.1
50 day SMA33.7933.7833.77
100 day SMA32.5332.5132.5
150 day SMA32.013231.98
200 day SMA31.2331.2131.19

Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top