Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 34.5 and 34.78
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 34.82 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.63 (-0.06%) | 34.48 | 34.36 - 34.64 | 0.7193 times | Wed 18 February 2026 | 34.65 (0.43%) | 34.53 | 34.39 - 34.95 | 1.2409 times | Tue 17 February 2026 | 34.50 (-0.23%) | 34.54 | 34.09 - 34.64 | 0.9765 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.7735 times | Fri 13 February 2026 | 34.58 (1.11%) | 34.21 | 34.02 - 34.77 | 0.7733 times | Thu 12 February 2026 | 34.20 (-1.92%) | 35.06 | 33.97 - 35.23 | 1.6018 times | Wed 11 February 2026 | 34.87 (-0.14%) | 35.20 | 34.66 - 35.31 | 0.9025 times | Tue 10 February 2026 | 34.92 (0.03%) | 34.99 | 34.90 - 35.16 | 1.1625 times | Mon 09 February 2026 | 34.91 (0.26%) | 34.78 | 34.62 - 35.04 | 1.0582 times | Fri 06 February 2026 | 34.82 (2.87%) | 33.85 | 33.85 - 34.90 | 0.7916 times | Thu 05 February 2026 | 33.85 (-0.91%) | 33.95 | 33.76 - 34.21 | 0.8828 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.36 and 35.22
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.63 (0.14%) | 34.54 | 34.09 - 34.95 | 0.6234 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1642 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1672 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.1632 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 1.0219 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.1462 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.2754 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.8286 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.8604 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.7495 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.307 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.93 and 36.02
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.63 (3.84%) | 33.22 | 33.22 - 35.31 | 0.52 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9344 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8183 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8971 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0846 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2525 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.3787 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2583 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7156 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1405 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.239 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 33.06 and 36.88
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 33.81 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.63 (9.87%) | 31.70 | 31.49 - 35.31 | 0.2901 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.6767 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9685 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7696 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1511 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5752 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.5369 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.7066 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8771 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4482 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1359 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.57 | 34.53 |
| 12 day EMA | 34.44 | 34.41 | 34.37 |
| 20 day EMA | 34.22 | 34.18 | 34.13 |
| 35 day EMA | 33.72 | 33.67 | 33.61 |
| 50 day EMA | 33.25 | 33.19 | 33.13 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.5 | 34.55 |
| 12 day SMA | 34.56 | 34.49 | 34.41 |
| 20 day SMA | 34.18 | 34.16 | 34.13 |
| 35 day SMA | 33.74 | 33.66 | 33.58 |
| 50 day SMA | 33.24 | 33.18 | 33.12 |
| 100 day SMA | 32.08 | 32.04 | 32 |
| 150 day SMA | 31.57 | 31.53 | 31.49 |
| 200 day SMA | 30.74 | 30.7 | 30.66 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
