Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 36.85 and 37.19
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 36.92 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.26 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (1.48%) | 36.81 | 36.72 - 37.06 | 0.5465 times | Wed 17 June 2026 | 36.44 (-1.46%) | 37.00 | 36.37 - 37.24 | 0.94 times | Tue 16 June 2026 | 36.98 (-0.67%) | 37.40 | 36.95 - 37.52 | 0.8378 times | Mon 15 June 2026 | 37.23 (0.05%) | 37.57 | 37.15 - 37.76 | 0.8116 times | Fri 12 June 2026 | 37.21 (0.95%) | 37.00 | 36.89 - 37.43 | 1.367 times | Thu 11 June 2026 | 36.86 (2.47%) | 36.27 | 36.09 - 36.89 | 1.1987 times | Wed 10 June 2026 | 35.97 (-0.83%) | 36.20 | 35.96 - 36.64 | 1.063 times | Tue 09 June 2026 | 36.27 (0.78%) | 36.29 | 35.54 - 36.79 | 1.7165 times | Mon 08 June 2026 | 35.99 (0.64%) | 35.50 | 35.50 - 36.26 | 0.6915 times | Fri 05 June 2026 | 35.76 (-2.03%) | 36.27 | 35.63 - 36.38 | 0.8274 times | Thu 04 June 2026 | 36.50 (1.02%) | 36.11 | 36.02 - 36.53 | 0.6517 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 35.98 and 37.37
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.2619 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 0.5041 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 0.3802 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 0.3928 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 0.3802 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 6.1006 times | Fri 08 May 2026 | 36.02 (0.84%) | 35.62 | 35.16 - 36.32 | 0.4945 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.4729 times | Fri 24 April 2026 | 35.50 (0.23%) | 35.29 | 34.90 - 35.97 | 0.4689 times | Fri 17 April 2026 | 35.42 (4.18%) | 33.87 | 33.82 - 35.69 | 0.5439 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 0.5095 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.24 and 38.5
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (2.38%) | 36.00 | 35.50 - 37.76 | 0.4068 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.6559 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7596 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.8795 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6436 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.8722 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7638 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8373 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0123 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.1691 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.2281 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 34.21 and 40.54
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 35.39 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (17.32%) | 31.70 | 31.43 - 37.76 | 1.2151 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.4175 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8702 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.689 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.0272 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5168 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.4057 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6463 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8022 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4099 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1243 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.73 | 36.88 |
| 12 day EMA | 36.59 | 36.52 | 36.53 |
| 20 day EMA | 36.36 | 36.29 | 36.27 |
| 35 day EMA | 35.97 | 35.91 | 35.88 |
| 50 day EMA | 35.6 | 35.54 | 35.5 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.94 | 36.85 |
| 12 day SMA | 36.53 | 36.49 | 36.46 |
| 20 day SMA | 36.35 | 36.27 | 36.17 |
| 35 day SMA | 35.98 | 35.92 | 35.89 |
| 50 day SMA | 35.68 | 35.62 | 35.55 |
| 100 day SMA | 34.59 | 34.56 | 34.54 |
| 150 day SMA | 33.72 | 33.68 | 33.64 |
| 200 day SMA | 33.07 | 33.04 | 33.01 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
