Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 34.77 and 35.19
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.28 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.91 (0.26%) | 34.78 | 34.62 - 35.04 | 1.0083 times | Fri 06 February 2026 | 34.82 (2.87%) | 33.85 | 33.85 - 34.90 | 0.7543 times | Thu 05 February 2026 | 33.85 (-0.91%) | 33.95 | 33.76 - 34.21 | 0.8412 times | Wed 04 February 2026 | 34.16 (1.01%) | 34.07 | 33.78 - 34.37 | 1.8913 times | Tue 03 February 2026 | 33.82 (0.33%) | 33.63 | 33.41 - 34.15 | 0.8361 times | Mon 02 February 2026 | 33.71 (1.08%) | 33.22 | 33.22 - 33.86 | 0.8978 times | Fri 30 January 2026 | 33.35 (-0.77%) | 33.35 | 33.08 - 33.54 | 1.2275 times | Thu 29 January 2026 | 33.61 (0.6%) | 33.60 | 33.18 - 33.77 | 0.7594 times | Wed 28 January 2026 | 33.41 (-0.65%) | 33.63 | 33.37 - 33.81 | 1.0385 times | Tue 27 January 2026 | 33.63 (-0.09%) | 33.68 | 33.46 - 33.70 | 0.7456 times | Mon 26 January 2026 | 33.66 (-0.15%) | 33.78 | 33.57 - 33.88 | 0.8158 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.77 and 35.19
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.91 (0.26%) | 34.78 | 34.62 - 35.04 | 0.2061 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.0672 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 0.9376 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.0516 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.1702 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.6777 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.7894 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.6876 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.1991 times | Fri 12 December 2025 | 32.22 (1.19%) | 31.96 | 31.59 - 32.72 | 1.2137 times | Fri 05 December 2025 | 31.84 (0.66%) | 31.30 | 31.30 - 32.04 | 0.9154 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 34.07 and 35.89
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.91 (4.68%) | 33.22 | 33.22 - 35.04 | 0.2383 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9622 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8426 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9237 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1168 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2897 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4196 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2957 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7369 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1744 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.3055 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 33.2 and 36.75
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 33.813333333333 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.91 (10.76%) | 31.70 | 31.49 - 35.04 | 0.2339 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.6922 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9741 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7741 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1578 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5785 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.5458 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.7107 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8822 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4508 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1366 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.17 | 33.84 |
| 12 day EMA | 34.02 | 33.86 | 33.69 |
| 20 day EMA | 33.74 | 33.62 | 33.49 |
| 35 day EMA | 33.24 | 33.14 | 33.04 |
| 50 day EMA | 32.72 | 32.63 | 32.54 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.07 | 33.78 |
| 12 day SMA | 33.89 | 33.83 | 33.77 |
| 20 day SMA | 33.82 | 33.74 | 33.65 |
| 35 day SMA | 33.15 | 33.06 | 32.98 |
| 50 day SMA | 32.77 | 32.7 | 32.61 |
| 100 day SMA | 31.82 | 31.79 | 31.75 |
| 150 day SMA | 31.3 | 31.26 | 31.23 |
| 200 day SMA | 30.4 | 30.35 | 30.3 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
