SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 30.1 and 30.56

Intraday Target 130
Intraday Target 230.2
Intraday Target 330.456666666667
Intraday Target 430.66
Intraday Target 530.92

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 29 January 2025 30.41 (-0.43%) 30.55 30.25 - 30.71 1.2614 times
Tue 28 January 2025 30.54 (-0.16%) 30.60 30.44 - 30.68 0.8389 times
Mon 27 January 2025 30.59 (-0.39%) 30.45 30.45 - 30.88 1.118 times
Fri 24 January 2025 30.71 (-0.1%) 30.73 30.64 - 30.83 1.1587 times
Thu 23 January 2025 30.74 (0.1%) 30.65 30.52 - 30.80 0.9962 times
Wed 22 January 2025 30.71 (-0.9%) 30.93 30.69 - 30.93 0.9567 times
Tue 21 January 2025 30.99 (1.61%) 30.74 30.73 - 30.99 0.9745 times
Fri 17 January 2025 30.50 (0%) 30.62 30.41 - 30.62 0.8531 times
Fri 17 January 2025 30.50 (0.59%) 30.62 30.41 - 30.62 0.8531 times
Thu 16 January 2025 30.32 (0.43%) 30.22 30.06 - 30.41 0.9895 times
Wed 15 January 2025 30.19 (1.55%) 30.39 30.10 - 30.44 0.8489 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDA are 30.02 and 30.65

Weekly Target 129.88
Weekly Target 230.15
Weekly Target 330.513333333333
Weekly Target 430.78
Weekly Target 531.14

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 29 January 2025 30.41 (-0.98%) 30.45 30.25 - 30.88 0.9452 times
Fri 24 January 2025 30.71 (0.69%) 30.74 30.52 - 30.99 1.2 times
Fri 17 January 2025 30.50 (0%) 30.62 30.41 - 30.62 0.2505 times
Fri 17 January 2025 30.50 (4.02%) 28.93 28.92 - 30.62 1.3353 times
Mon 13 January 2025 29.32 (0.55%) 28.93 28.92 - 29.37 0.3213 times
Fri 10 January 2025 29.16 (-1.69%) 29.51 29.02 - 29.71 0.7932 times
Wed 08 January 2025 29.66 (-0.84%) 30.10 29.30 - 30.27 1.0743 times
Fri 03 January 2025 29.91 (0.4%) 29.57 29.26 - 30.04 1.2487 times
Fri 27 December 2024 29.79 (0.03%) 29.69 29.48 - 30.17 0.9606 times
Fri 20 December 2024 29.78 (-4.55%) 31.21 29.40 - 31.41 1.8709 times
Fri 13 December 2024 31.20 (-2.77%) 32.03 31.08 - 32.19 1.4623 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDA are 29.67 and 31.74

Monthly Target 128.04
Monthly Target 229.22
Monthly Target 330.106666666667
Monthly Target 431.29
Monthly Target 532.18

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 29 January 2025 30.41 (2.39%) 29.92 28.92 - 30.99 1.6628 times
Tue 31 December 2024 29.70 (-7.71%) 32.28 29.26 - 32.29 1.3312 times
Tue 26 November 2024 32.18 (9.9%) 29.51 29.28 - 32.71 1.4852 times
Thu 31 October 2024 29.28 (-50.85%) 59.43 29.21 - 59.43 0.9947 times
Mon 30 September 2024 59.57 (1.14%) 58.38 55.00 - 60.19 0.6017 times
Fri 30 August 2024 58.90 (-1.74%) 59.89 53.37 - 60.05 0.7353 times
Wed 31 July 2024 59.94 (9.14%) 55.05 54.17 - 61.00 0.8951 times
Fri 28 June 2024 54.92 (-2.29%) 56.73 53.84 - 56.73 0.7126 times
Fri 31 May 2024 56.21 (4.64%) 53.74 53.54 - 57.53 0.7605 times
Tue 30 April 2024 53.72 (-5.8%) 57.19 52.76 - 57.19 0.8209 times
Thu 28 March 2024 57.03 (3.26%) 55.32 54.40 - 57.30 0.8152 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDA

DMA (daily moving average) of Schwab Fundamental FNDA

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.49
20 day DMA 30.13
35 day DMA 30.18
50 day DMA 30.58
100 day DMA 38.24
150 day DMA 44.49
200 day DMA 47.15

EMA (exponential moving average) of Schwab Fundamental FNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.6130.64
12 day EMA30.4330.4330.41
20 day EMA30.3430.3330.31
35 day EMA30.4930.4930.49
50 day EMA30.6430.6530.65

SMA (simple moving average) of Schwab Fundamental FNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.6630.75
12 day SMA30.4930.430.3
20 day SMA30.1330.0930.04
35 day SMA30.1830.2230.25
50 day SMA30.5830.6230.64
100 day SMA38.2438.5138.79
150 day SMA44.4944.6544.81
200 day SMA47.1547.2747.39

Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top