Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 33.11 and 33.5
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.81 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.34 (-1.56%) | 33.65 | 33.26 - 33.65 | 1.1175 times | Fri 16 January 2026 | 33.87 (-0.32%) | 33.98 | 33.77 - 34.00 | 0.7689 times | Thu 15 January 2026 | 33.98 (1.55%) | 33.69 | 33.60 - 34.09 | 0.7093 times | Wed 14 January 2026 | 33.46 (0.18%) | 33.36 | 33.24 - 33.56 | 0.8772 times | Tue 13 January 2026 | 33.40 (0.06%) | 33.54 | 33.34 - 33.57 | 0.7751 times | Mon 12 January 2026 | 33.38 (0.12%) | 33.21 | 33.07 - 33.43 | 0.9143 times | Fri 09 January 2026 | 33.34 (0.91%) | 33.21 | 32.94 - 33.41 | 2.4384 times | Thu 08 January 2026 | 33.04 (1.35%) | 32.48 | 32.48 - 33.12 | 0.6141 times | Wed 07 January 2026 | 32.60 (-0.79%) | 32.91 | 32.49 - 32.96 | 0.6723 times | Tue 06 January 2026 | 32.86 (1.77%) | 32.23 | 32.14 - 32.87 | 1.113 times | Mon 05 January 2026 | 32.29 (1.48%) | 31.92 | 31.91 - 32.46 | 0.9612 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 33.11 and 33.5
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.34 (-1.56%) | 33.65 | 33.26 - 33.65 | 0.3096 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.1206 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.6065 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.7559 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.6585 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.1483 times | Fri 12 December 2025 | 32.22 (1.19%) | 31.96 | 31.59 - 32.72 | 1.1622 times | Fri 05 December 2025 | 31.84 (0.66%) | 31.30 | 31.30 - 32.04 | 0.8766 times | Fri 28 November 2025 | 31.63 (4.6%) | 30.28 | 30.18 - 31.78 | 0.7586 times | Fri 21 November 2025 | 30.24 (-0.43%) | 30.28 | 29.31 - 30.42 | 1.6032 times | Fri 14 November 2025 | 30.37 (-0.85%) | 30.92 | 30.09 - 31.26 | 1.3836 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 32.42 and 35.02
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.34 (5.77%) | 31.70 | 31.49 - 34.09 | 0.5533 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7168 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7858 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.95 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.0971 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.2076 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.1022 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.6268 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 0.9991 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 1.9612 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 0.9837 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 32.42 and 35.02
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 32.973333333333 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.34 (5.77%) | 31.70 | 31.49 - 34.09 | 0.1281 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.7214 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.9847 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.7825 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.1704 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5848 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.5625 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.7184 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8917 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4557 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1381 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.47
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.62 | 33.49 |
| 12 day EMA | 33.17 | 33.14 | 33.01 |
| 20 day EMA | 32.85 | 32.8 | 32.69 |
| 35 day EMA | 32.32 | 32.26 | 32.16 |
| 50 day EMA | 31.86 | 31.8 | 31.72 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.62 | 33.51 |
| 12 day SMA | 33.12 | 32.96 | 32.8 |
| 20 day SMA | 32.66 | 32.59 | 32.48 |
| 35 day SMA | 32.34 | 32.29 | 32.21 |
| 50 day SMA | 31.78 | 31.73 | 31.65 |
| 100 day SMA | 31.46 | 31.43 | 31.4 |
| 150 day SMA | 30.79 | 30.76 | 30.72 |
| 200 day SMA | 29.78 | 29.75 | 29.72 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
