Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 34.3 and 34.78
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.68 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.16 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.60 (-1.03%) | 34.96 | 34.48 - 34.96 | 0.109 times | Mon 18 May 2026 | 34.96 (0.2%) | 35.01 | 34.86 - 35.20 | 0.1058 times | Fri 15 May 2026 | 34.89 (-1.55%) | 35.11 | 34.83 - 35.18 | 0.1181 times | Thu 14 May 2026 | 35.44 (0.43%) | 35.46 | 35.36 - 35.67 | 0.1161 times | Wed 13 May 2026 | 35.29 (-0.37%) | 35.47 | 35.16 - 35.48 | 0.1012 times | Tue 12 May 2026 | 35.42 (-1.09%) | 36.00 | 35.00 - 36.00 | 8.7871 times | Mon 11 May 2026 | 35.81 (-0.58%) | 36.13 | 35.79 - 36.20 | 0.1528 times | Fri 08 May 2026 | 36.02 (0.53%) | 35.97 | 35.82 - 36.13 | 0.1709 times | Thu 07 May 2026 | 35.83 (-0.91%) | 36.32 | 35.77 - 36.32 | 0.1062 times | Wed 06 May 2026 | 36.16 (0.92%) | 36.13 | 35.97 - 36.26 | 0.2327 times | Tue 05 May 2026 | 35.83 (1.47%) | 35.41 | 35.41 - 35.91 | 0.106 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.18 and 34.9
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.60 (-0.83%) | 35.01 | 34.48 - 35.20 | 0.1369 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 5.9111 times | Fri 08 May 2026 | 36.02 (0.84%) | 35.62 | 35.16 - 36.32 | 0.4791 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.4582 times | Fri 24 April 2026 | 35.50 (0.23%) | 35.29 | 34.90 - 35.97 | 0.4544 times | Fri 17 April 2026 | 35.42 (4.18%) | 33.87 | 33.82 - 35.69 | 0.527 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 0.4937 times | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 0.5212 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 0.5188 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 0.4996 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 0.5929 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.62 and 35.46
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.60 (-2.84%) | 35.73 | 34.48 - 36.32 | 2.2947 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7168 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.8299 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6073 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.823 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7207 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7901 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9553 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.1032 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.1589 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.1083 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 33.02 and 37.91
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 34.116666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.60 (9.77%) | 31.70 | 31.43 - 36.32 | 1.1054 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.4477 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.8811 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6976 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 1.04 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.5233 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.4232 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.6543 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.8122 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.4151 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1258 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.2 | 35.32 |
| 12 day EMA | 35.23 | 35.35 | 35.42 |
| 20 day EMA | 35.17 | 35.23 | 35.26 |
| 35 day EMA | 34.75 | 34.76 | 34.75 |
| 50 day EMA | 34.17 | 34.15 | 34.12 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.2 | 35.37 |
| 12 day SMA | 35.46 | 35.56 | 35.61 |
| 20 day SMA | 35.45 | 35.49 | 35.52 |
| 35 day SMA | 34.84 | 34.76 | 34.67 |
| 50 day SMA | 34.09 | 34.06 | 34.04 |
| 100 day SMA | 33.88 | 33.86 | 33.83 |
| 150 day SMA | 32.95 | 32.93 | 32.9 |
| 200 day SMA | 32.41 | 32.39 | 32.37 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
