SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 29.47 and 29.81
Intraday Target 1 | 29.39 |
Intraday Target 2 | 29.55 |
Intraday Target 3 | 29.733333333333 |
Intraday Target 4 | 29.89 |
Intraday Target 5 | 30.07 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.70 (0.41%) | 29.72 | 29.58 - 29.92 | 0.9059 times | Mon 30 December 2024 | 29.58 (-0.7%) | 29.57 | 29.26 - 29.73 | 1.2098 times | Fri 27 December 2024 | 29.79 (-1.13%) | 29.99 | 29.56 - 30.11 | 0.8934 times | Thu 26 December 2024 | 30.13 (0.53%) | 29.86 | 29.74 - 30.17 | 0.622 times | Tue 24 December 2024 | 29.97 (0.84%) | 29.77 | 29.61 - 29.98 | 0.5511 times | Mon 23 December 2024 | 29.72 (-0.2%) | 29.69 | 29.48 - 29.77 | 1.0373 times | Fri 20 December 2024 | 29.78 (0.85%) | 29.40 | 29.40 - 30.10 | 1.1237 times | Thu 19 December 2024 | 29.53 (-0.3%) | 29.87 | 29.48 - 30.07 | 1.4764 times | Wed 18 December 2024 | 29.62 (-4.02%) | 30.97 | 29.47 - 31.09 | 1.235 times | Tue 17 December 2024 | 30.86 (-1.18%) | 31.10 | 30.82 - 31.18 | 0.9455 times | Mon 16 December 2024 | 31.23 (0.1%) | 31.21 | 31.12 - 31.41 | 1.2641 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 29.48 and 30.14
Weekly Target 1 | 28.97 |
Weekly Target 2 | 29.33 |
Weekly Target 3 | 29.626666666667 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 30.29 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.70 (-0.3%) | 29.57 | 29.26 - 29.92 | 0.6058 times | Fri 27 December 2024 | 29.79 (0.03%) | 29.69 | 29.48 - 30.17 | 0.8887 times | Fri 20 December 2024 | 29.78 (-4.55%) | 31.21 | 29.40 - 31.41 | 1.7308 times | Fri 13 December 2024 | 31.20 (-2.77%) | 32.03 | 31.08 - 32.19 | 1.3529 times | Tue 03 December 2024 | 32.09 (-0.28%) | 32.28 | 31.99 - 32.29 | 0.2461 times | Tue 26 November 2024 | 32.18 (0%) | 32.34 | 32.04 - 32.34 | 0.2472 times | Tue 26 November 2024 | 32.18 (1%) | 32.17 | 32.04 - 32.71 | 0.529 times | Fri 22 November 2024 | 31.86 (3.54%) | 30.82 | 30.44 - 31.92 | 1.6226 times | Fri 15 November 2024 | 30.77 (-2.56%) | 31.84 | 30.68 - 32.08 | 1.3183 times | Fri 08 November 2024 | 31.58 (7.6%) | 29.32 | 29.28 - 31.69 | 1.4585 times | Fri 01 November 2024 | 29.35 (-0.31%) | 29.65 | 29.28 - 30.13 | 0.9135 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 27.97 and 31
Monthly Target 1 | 27.39 |
Monthly Target 2 | 28.54 |
Monthly Target 3 | 30.416666666667 |
Monthly Target 4 | 31.57 |
Monthly Target 5 | 33.45 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 1.4545 times | Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 1.6228 times | Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 1.0868 times | Mon 30 September 2024 | 59.57 (1.14%) | 58.38 | 55.00 - 60.19 | 0.6574 times | Fri 30 August 2024 | 58.90 (-1.74%) | 59.89 | 53.37 - 60.05 | 0.8034 times | Wed 31 July 2024 | 59.94 (9.14%) | 55.05 | 54.17 - 61.00 | 0.978 times | Fri 28 June 2024 | 54.92 (-2.29%) | 56.73 | 53.84 - 56.73 | 0.7786 times | Fri 31 May 2024 | 56.21 (4.64%) | 53.74 | 53.54 - 57.53 | 0.8309 times | Tue 30 April 2024 | 53.72 (-5.8%) | 57.19 | 52.76 - 57.19 | 0.8969 times | Thu 28 March 2024 | 57.03 (3.26%) | 55.32 | 54.40 - 57.30 | 0.8907 times | Thu 29 February 2024 | 55.23 (3.89%) | 53.50 | 52.43 - 55.60 | 0.9687 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
DMA period | DMA value |
5 day DMA | 29.83 |
12 day DMA | 30.09 |
20 day DMA | 30.83 |
35 day DMA | 30.94 |
50 day DMA | 30.59 |
100 day DMA | 43.92 |
150 day DMA | 47.99 |
200 day DMA | 49.82 |
EMA (exponential moving average) of Schwab Fundamental FNDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.79 | 29.83 | 29.95 |
12 day EMA | 30.13 | 30.21 | 30.33 |
20 day EMA | 30.58 | 30.67 | 30.79 |
35 day EMA | 31.51 | 31.62 | 31.74 |
50 day EMA | 32.35 | 32.46 | 32.58 |
SMA (simple moving average) of Schwab Fundamental FNDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.83 | 29.84 | 29.88 |
12 day SMA | 30.09 | 30.24 | 30.41 |
20 day SMA | 30.83 | 30.93 | 31.02 |
35 day SMA | 30.94 | 30.93 | 30.92 |
50 day SMA | 30.59 | 30.59 | 31.17 |
100 day SMA | 43.92 | 44.17 | 44.44 |
150 day SMA | 47.99 | 48.16 | 48.33 |
200 day SMA | 49.82 | 49.95 | 50.08 |