Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDA
- FNDA Experts view
- Tomorrow's Movement FNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 35.51 and 35.81
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.03 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.74 (0.22%) | 35.85 | 35.57 - 35.87 | 0.8988 times | Tue 20 October 2026 | 35.66 (1.22%) | 35.03 | 35.03 - 35.79 | 1.0268 times | Mon 19 October 2026 | 35.23 (-0.14%) | 35.34 | 35.21 - 35.45 | 0.5946 times | Fri 16 October 2026 | 35.28 (-0.98%) | 35.72 | 35.17 - 35.87 | 0.8432 times | Thu 15 October 2026 | 35.63 (1.34%) | 35.20 | 35.14 - 35.65 | 1.1271 times | Wed 14 October 2026 | 35.16 (-1.46%) | 35.33 | 34.97 - 35.49 | 1.3184 times | Tue 13 October 2026 | 35.68 (0.22%) | 35.67 | 35.43 - 35.78 | 1.1249 times | Mon 12 October 2026 | 35.60 (-0.06%) | 35.61 | 35.54 - 35.70 | 0.9448 times | Fri 09 October 2026 | 35.62 (0.17%) | 35.64 | 35.50 - 35.71 | 0.9973 times | Thu 08 October 2026 | 35.56 (0.45%) | 35.27 | 35.18 - 35.58 | 1.124 times | Wed 07 October 2026 | 35.40 (-1.31%) | 35.56 | 35.26 - 35.61 | 1.1533 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 35.39 and 36.23
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.74 (1.3%) | 35.34 | 35.03 - 35.87 | 0.6777 times | Fri 16 October 2026 | 35.28 (-0.95%) | 35.61 | 34.97 - 35.87 | 1.441 times | Fri 09 October 2026 | 35.62 (-0.11%) | 35.60 | 35.18 - 36.07 | 1.3449 times | Fri 02 October 2026 | 35.66 (0.34%) | 35.32 | 34.77 - 35.85 | 1.4388 times | Fri 25 September 2026 | 35.54 (-0.7%) | 35.67 | 35.23 - 36.28 | 0.9497 times | Fri 18 September 2026 | 35.79 (-1.73%) | 36.19 | 35.54 - 36.37 | 1.3049 times | Fri 11 September 2026 | 36.42 (-2.1%) | 37.14 | 36.11 - 37.19 | 0.9244 times | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 1.0177 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 0.6816 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.2193 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 0.252 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 35.26 and 36.56
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.74 (2.11%) | 34.99 | 34.77 - 36.07 | 1.5702 times | Wed 30 September 2026 | 35.00 (-5.58%) | 36.84 | 35.00 - 37.24 | 1.9523 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.6514 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.3725 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.522 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.2541 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.6447 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.7464 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.5462 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.7402 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.6482 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDA are 33.59 and 40.86
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 35.29 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.74 (13.39%) | 31.70 | 31.43 - 38.70 | 2.0768 times | Wed 31 December 2025 | 31.52 (6.13%) | 29.92 | 23.49 - 32.72 | 2.1804 times | Tue 31 December 2024 | 29.70 (-46.34%) | 54.97 | 29.21 - 61.00 | 0.7849 times | Fri 29 December 2023 | 55.35 (18.47%) | 46.99 | 44.85 - 56.31 | 0.6214 times | Fri 30 December 2022 | 46.72 (-15.99%) | 55.82 | 42.35 - 56.79 | 0.9265 times | Fri 31 December 2021 | 55.61 (29.57%) | 43.23 | 41.86 - 58.17 | 0.4661 times | Thu 31 December 2020 | 42.92 (6.66%) | 40.49 | 21.80 - 43.35 | 1.2678 times | Tue 31 December 2019 | 40.24 (22.53%) | 32.39 | 32.30 - 40.42 | 0.5829 times | Mon 31 December 2018 | 32.84 (-13.6%) | 38.09 | 30.98 - 41.83 | 0.7235 times | Wed 27 December 2017 | 38.01 (11.47%) | 34.40 | 33.34 - 38.36 | 0.3697 times | Fri 30 December 2016 | 34.10 (0%) | 30.88 | 29.40 - 35.03 | 0.1121 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.47 | 35.37 |
| 12 day EMA | 35.55 | 35.51 | 35.48 |
| 20 day EMA | 35.63 | 35.62 | 35.62 |
| 35 day EMA | 36.02 | 36.04 | 36.06 |
| 50 day EMA | 36.44 | 36.47 | 36.5 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.39 | 35.4 |
| 12 day SMA | 35.54 | 35.55 | 35.55 |
| 20 day SMA | 35.48 | 35.47 | 35.49 |
| 35 day SMA | 35.83 | 35.85 | 35.9 |
| 50 day SMA | 36.39 | 36.44 | 36.48 |
| 100 day SMA | 36.83 | 36.83 | 36.84 |
| 150 day SMA | 36.07 | 36.05 | 36.03 |
| 200 day SMA | 35.49 | 35.47 | 35.45 |
Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
