SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 29.47 and 29.81

Intraday Target 129.39
Intraday Target 229.55
Intraday Target 329.733333333333
Intraday Target 429.89
Intraday Target 530.07

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 31 December 2024 29.70 (0.41%) 29.72 29.58 - 29.92 0.9059 times
Mon 30 December 2024 29.58 (-0.7%) 29.57 29.26 - 29.73 1.2098 times
Fri 27 December 2024 29.79 (-1.13%) 29.99 29.56 - 30.11 0.8934 times
Thu 26 December 2024 30.13 (0.53%) 29.86 29.74 - 30.17 0.622 times
Tue 24 December 2024 29.97 (0.84%) 29.77 29.61 - 29.98 0.5511 times
Mon 23 December 2024 29.72 (-0.2%) 29.69 29.48 - 29.77 1.0373 times
Fri 20 December 2024 29.78 (0.85%) 29.40 29.40 - 30.10 1.1237 times
Thu 19 December 2024 29.53 (-0.3%) 29.87 29.48 - 30.07 1.4764 times
Wed 18 December 2024 29.62 (-4.02%) 30.97 29.47 - 31.09 1.235 times
Tue 17 December 2024 30.86 (-1.18%) 31.10 30.82 - 31.18 0.9455 times
Mon 16 December 2024 31.23 (0.1%) 31.21 31.12 - 31.41 1.2641 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDA are 29.48 and 30.14

Weekly Target 128.97
Weekly Target 229.33
Weekly Target 329.626666666667
Weekly Target 429.99
Weekly Target 530.29

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 31 December 2024 29.70 (-0.3%) 29.57 29.26 - 29.92 0.6058 times
Fri 27 December 2024 29.79 (0.03%) 29.69 29.48 - 30.17 0.8887 times
Fri 20 December 2024 29.78 (-4.55%) 31.21 29.40 - 31.41 1.7308 times
Fri 13 December 2024 31.20 (-2.77%) 32.03 31.08 - 32.19 1.3529 times
Tue 03 December 2024 32.09 (-0.28%) 32.28 31.99 - 32.29 0.2461 times
Tue 26 November 2024 32.18 (0%) 32.34 32.04 - 32.34 0.2472 times
Tue 26 November 2024 32.18 (1%) 32.17 32.04 - 32.71 0.529 times
Fri 22 November 2024 31.86 (3.54%) 30.82 30.44 - 31.92 1.6226 times
Fri 15 November 2024 30.77 (-2.56%) 31.84 30.68 - 32.08 1.3183 times
Fri 08 November 2024 31.58 (7.6%) 29.32 29.28 - 31.69 1.4585 times
Fri 01 November 2024 29.35 (-0.31%) 29.65 29.28 - 30.13 0.9135 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDA are 27.97 and 31

Monthly Target 127.39
Monthly Target 228.54
Monthly Target 330.416666666667
Monthly Target 431.57
Monthly Target 533.45

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 31 December 2024 29.70 (-7.71%) 32.28 29.26 - 32.29 1.4545 times
Tue 26 November 2024 32.18 (9.9%) 29.51 29.28 - 32.71 1.6228 times
Thu 31 October 2024 29.28 (-50.85%) 59.43 29.21 - 59.43 1.0868 times
Mon 30 September 2024 59.57 (1.14%) 58.38 55.00 - 60.19 0.6574 times
Fri 30 August 2024 58.90 (-1.74%) 59.89 53.37 - 60.05 0.8034 times
Wed 31 July 2024 59.94 (9.14%) 55.05 54.17 - 61.00 0.978 times
Fri 28 June 2024 54.92 (-2.29%) 56.73 53.84 - 56.73 0.7786 times
Fri 31 May 2024 56.21 (4.64%) 53.74 53.54 - 57.53 0.8309 times
Tue 30 April 2024 53.72 (-5.8%) 57.19 52.76 - 57.19 0.8969 times
Thu 28 March 2024 57.03 (3.26%) 55.32 54.40 - 57.30 0.8907 times
Thu 29 February 2024 55.23 (3.89%) 53.50 52.43 - 55.60 0.9687 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDA

DMA (daily moving average) of Schwab Fundamental FNDA

DMA period DMA value
5 day DMA 29.83
12 day DMA 30.09
20 day DMA 30.83
35 day DMA 30.94
50 day DMA 30.59
100 day DMA 43.92
150 day DMA 47.99
200 day DMA 49.82

EMA (exponential moving average) of Schwab Fundamental FNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.8329.95
12 day EMA30.1330.2130.33
20 day EMA30.5830.6730.79
35 day EMA31.5131.6231.74
50 day EMA32.3532.4632.58

SMA (simple moving average) of Schwab Fundamental FNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.8429.88
12 day SMA30.0930.2430.41
20 day SMA30.8330.9331.02
35 day SMA30.9430.9330.92
50 day SMA30.5930.5931.17
100 day SMA43.9244.1744.44
150 day SMA47.9948.1648.33
200 day SMA49.8249.9550.08

Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top