ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 32.38 and 33.4

Intraday Target 131.56
Intraday Target 232.17
Intraday Target 332.576666666667
Intraday Target 433.19
Intraday Target 533.6

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 32.79 (0.49%) 31.96 31.96 - 32.98 0.9951 times
Wed 01 April 2026 32.63 (0.62%) 32.62 32.59 - 32.91 1.0509 times
Tue 31 March 2026 32.43 (2.59%) 32.04 31.84 - 32.65 1.1497 times
Mon 30 March 2026 31.61 (-0.75%) 32.14 31.50 - 32.14 1.0312 times
Fri 27 March 2026 31.85 (-1.55%) 32.15 31.76 - 32.23 0.92 times
Thu 26 March 2026 32.35 (-1.34%) 32.44 32.30 - 32.84 0.8368 times
Wed 25 March 2026 32.79 (0.58%) 32.86 32.42 - 32.98 0.6656 times
Tue 24 March 2026 32.60 (0.96%) 32.05 32.05 - 32.80 0.7552 times
Mon 23 March 2026 32.29 (2.02%) 32.23 32.04 - 32.80 1.0299 times
Fri 20 March 2026 31.65 (-2.1%) 32.23 31.43 - 32.32 1.5657 times
Thu 19 March 2026 32.33 (-0.74%) 32.15 31.50 - 32.58 1.0866 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDA are 32.15 and 33.63

Weekly Target 130.94
Weekly Target 231.87
Weekly Target 332.423333333333
Weekly Target 433.35
Weekly Target 533.9

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 32.79 (2.95%) 32.14 31.50 - 32.98 1.1632 times
Fri 27 March 2026 31.85 (0.63%) 32.23 31.76 - 32.98 1.1579 times
Fri 20 March 2026 31.65 (-1.12%) 32.40 31.43 - 32.77 1.1152 times
Fri 13 March 2026 32.01 (-2.82%) 32.53 31.92 - 33.50 1.3234 times
Fri 06 March 2026 32.94 (-4.27%) 34.02 32.81 - 34.70 1.1627 times
Fri 27 February 2026 34.41 (-1.35%) 34.72 33.95 - 34.87 0.8637 times
Fri 20 February 2026 34.88 (0.87%) 34.54 34.09 - 35.02 0.8477 times
Fri 13 February 2026 34.58 (0%) 34.21 34.02 - 34.77 0.1558 times
Fri 13 February 2026 34.58 (-0.69%) 34.78 33.97 - 35.31 1.1072 times
Fri 06 February 2026 34.82 (4.41%) 33.22 33.22 - 34.90 1.1033 times
Fri 30 January 2026 33.35 (-1.07%) 33.78 33.08 - 33.88 0.9694 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDA are 32.38 and 33.4

Monthly Target 131.56
Monthly Target 232.17
Monthly Target 332.576666666667
Monthly Target 433.19
Monthly Target 533.6

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 32.79 (1.11%) 32.62 31.96 - 32.98 0.1055 times
Tue 31 March 2026 32.43 (-5.75%) 34.02 31.43 - 34.70 1.0043 times
Fri 27 February 2026 34.41 (3.18%) 33.22 33.22 - 35.31 0.7641 times
Fri 30 January 2026 33.35 (5.81%) 31.70 31.49 - 34.54 0.996 times
Wed 31 December 2025 31.52 (-0.35%) 31.30 31.30 - 32.72 0.8722 times
Fri 28 November 2025 31.63 (3.13%) 30.38 29.31 - 31.78 0.9561 times
Fri 31 October 2025 30.67 (-1.57%) 31.00 29.83 - 31.81 1.156 times
Tue 30 September 2025 31.16 (-0.03%) 30.78 30.72 - 32.13 1.335 times
Fri 29 August 2025 31.17 (6.71%) 28.95 28.43 - 31.38 1.4695 times
Thu 31 July 2025 29.21 (1.95%) 28.54 28.50 - 30.23 1.3412 times
Mon 30 June 2025 28.65 (3.77%) 27.59 27.24 - 28.88 0.7628 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDA are 32.11 and 35.99

Yearly Target 129.3
Yearly Target 231.04
Yearly Target 333.176666666667
Yearly Target 434.92
Yearly Target 537.06

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 32.79 (4.03%) 31.70 31.43 - 35.31 0.5241 times
Wed 31 December 2025 31.52 (6.13%) 29.92 23.49 - 32.72 2.6122 times
Tue 31 December 2024 29.70 (-46.34%) 54.97 29.21 - 61.00 0.9452 times
Fri 29 December 2023 55.35 (18.47%) 46.99 44.85 - 56.31 0.7511 times
Fri 30 December 2022 46.72 (-15.99%) 55.82 42.35 - 56.79 1.1234 times
Fri 31 December 2021 55.61 (29.57%) 43.23 41.86 - 58.17 0.5613 times
Thu 31 December 2020 42.92 (6.66%) 40.49 21.80 - 43.35 1.4998 times
Tue 31 December 2019 40.24 (22.53%) 32.39 32.30 - 40.42 0.6896 times
Mon 31 December 2018 32.84 (-13.6%) 38.09 30.98 - 41.83 0.8559 times
Wed 27 December 2017 38.01 (11.47%) 34.40 33.34 - 38.36 0.4374 times
Fri 30 December 2016 34.10 (0%) 30.88 29.40 - 35.03 0.1326 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDA

DMA (daily moving average) of Schwab Fundamental FNDA

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.32
20 day DMA 32.49
35 day DMA 33.35
50 day DMA 33.56
100 day DMA 32.71
150 day DMA 32.18
200 day DMA 31.51

EMA (exponential moving average) of Schwab Fundamental FNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.3232.17
12 day EMA32.4632.432.36
20 day EMA32.6632.6532.65
35 day EMA32.993333.02
50 day EMA33.4633.4933.52

SMA (simple moving average) of Schwab Fundamental FNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.1732.21
12 day SMA32.3232.2832.23
20 day SMA32.4932.5732.65
35 day SMA33.3533.4133.48
50 day SMA33.5633.5933.6
100 day SMA32.7132.6832.66
150 day SMA32.1832.1732.16
200 day SMA31.5131.4931.47

Videos related to: SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top