Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 56.3 and 57.12
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.483333333333 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-1.02%) | 56.35 | 56.04 - 56.86 | 1.9134 times | Fri 25 September 2026 | 57.13 (0.46%) | 56.89 | 56.68 - 57.25 | 1.3573 times | Thu 24 September 2026 | 56.87 (-1.03%) | 57.29 | 56.73 - 57.31 | 1.1038 times | Wed 23 September 2026 | 57.46 (-0.98%) | 57.47 | 57.26 - 57.76 | 0.7792 times | Tue 22 September 2026 | 58.03 (2%) | 57.25 | 57.25 - 58.13 | 0.7029 times | Mon 21 September 2026 | 56.89 (0%) | 56.95 | 56.74 - 57.31 | 0.8609 times | Fri 18 September 2026 | 56.89 (-1.57%) | 57.51 | 56.78 - 57.51 | 0.4668 times | Thu 17 September 2026 | 57.80 (0.64%) | 58.16 | 57.74 - 58.19 | 0.5649 times | Wed 16 September 2026 | 57.43 (-0.64%) | 58.07 | 56.96 - 58.24 | 0.5102 times | Tue 15 September 2026 | 57.80 (0.17%) | 57.68 | 57.33 - 57.83 | 1.7405 times | Mon 14 September 2026 | 57.70 (-1.3%) | 57.94 | 57.52 - 58.00 | 0.7818 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 56.3 and 57.12
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-1.02%) | 56.35 | 56.04 - 56.86 | 0.6011 times | Fri 25 September 2026 | 57.13 (0.42%) | 56.95 | 56.68 - 58.13 | 1.5092 times | Fri 18 September 2026 | 56.89 (-2.69%) | 57.94 | 56.78 - 58.24 | 1.2767 times | Fri 11 September 2026 | 58.46 (-3%) | 60.08 | 58.07 - 60.44 | 0.9591 times | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.8515 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 1.4447 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.842 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.9869 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.8429 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.686 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 1.0102 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 53.62 and 58.97
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-6.47%) | 59.89 | 56.04 - 61.39 | 0.8877 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.7591 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.0825 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.2632 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7588 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.4484 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2221 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 0.977 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.8974 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7036 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.6864 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 54.85 and 64.55
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 57.51 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (6.44%) | 53.39 | 53.14 - 62.84 | 0.6154 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7247 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6256 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9114 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4179 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9325 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8654 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7557 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4563 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.6951 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3745 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.37 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.01 |
| 100 day DMA | 58.96 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.26 | 57.32 |
| 12 day EMA | 57.57 | 57.76 | 57.87 |
| 20 day EMA | 58.06 | 58.22 | 58.34 |
| 35 day EMA | 58.35 | 58.46 | 58.54 |
| 50 day EMA | 58.71 | 58.8 | 58.87 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.28 | 57.23 |
| 12 day SMA | 57.42 | 57.56 | 57.72 |
| 20 day SMA | 58.37 | 58.6 | 58.8 |
| 35 day SMA | 59.33 | 59.45 | 59.51 |
| 50 day SMA | 59.01 | 59.03 | 59.04 |
| 100 day SMA | 58.96 | 58.99 | 59 |
| 150 day SMA | 58.97 | 59 | 59.03 |
| 200 day SMA | 58.47 | 58.44 | 58.42 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
