FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 49.16 and 49.46
Daily Target 1 | 49.09 |
Daily Target 2 | 49.23 |
Daily Target 3 | 49.39 |
Daily Target 4 | 49.53 |
Daily Target 5 | 49.69 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 49.37 (-0.28%) | 49.55 | 49.25 - 49.55 | 1.2602 times | Wed 26 June 2024 | 49.51 (0.12%) | 49.26 | 49.12 - 49.51 | 1.5728 times | Tue 25 June 2024 | 49.45 (-1.36%) | 50.13 | 49.30 - 50.13 | 0.8385 times | Mon 24 June 2024 | 50.13 (0.4%) | 50.05 | 50.01 - 50.39 | 0.7641 times | Fri 21 June 2024 | 49.93 (-0.36%) | 49.88 | 49.52 - 49.95 | 1.0667 times | Thu 20 June 2024 | 50.11 (-0.12%) | 50.20 | 50.11 - 50.36 | 0.7492 times | Tue 18 June 2024 | 50.17 (0%) | 50.19 | 49.98 - 50.27 | 0.9774 times | Tue 18 June 2024 | 50.17 (-0.2%) | 50.19 | 49.98 - 50.27 | 0.9774 times | Mon 17 June 2024 | 50.27 (0.82%) | 49.79 | 49.58 - 50.29 | 1.094 times | Fri 14 June 2024 | 49.86 (-1.17%) | 50.07 | 49.57 - 50.08 | 0.6996 times | Thu 13 June 2024 | 50.45 (-0.18%) | 50.45 | 50.03 - 50.47 | 1.0543 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 48.61 and 49.88
Weekly Target 1 | 48.36 |
Weekly Target 2 | 48.86 |
Weekly Target 3 | 49.626666666667 |
Weekly Target 4 | 50.13 |
Weekly Target 5 | 50.9 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 49.37 (-1.12%) | 50.05 | 49.12 - 50.39 | 1.0495 times | Fri 21 June 2024 | 49.93 (-0.48%) | 50.19 | 49.52 - 50.36 | 0.6609 times | Tue 18 June 2024 | 50.17 (0.62%) | 49.79 | 49.58 - 50.29 | 0.4901 times | Fri 14 June 2024 | 49.86 (-1.25%) | 50.43 | 49.57 - 51.20 | 1.0131 times | Fri 07 June 2024 | 50.49 (-2.28%) | 51.74 | 50.40 - 51.74 | 1.0894 times | Fri 31 May 2024 | 51.67 (0.27%) | 51.63 | 50.58 - 51.71 | 0.7314 times | Fri 24 May 2024 | 51.53 (-1.06%) | 52.08 | 51.00 - 52.24 | 1.3161 times | Fri 17 May 2024 | 52.08 (0.54%) | 52.00 | 51.65 - 52.19 | 0.9862 times | Fri 10 May 2024 | 51.80 (2.55%) | 50.88 | 50.67 - 52.00 | 0.8394 times | Fri 03 May 2024 | 50.51 (0.4%) | 50.48 | 49.60 - 50.80 | 1.8237 times | Fri 26 April 2024 | 50.31 (0.52%) | 49.91 | 49.22 - 50.50 | 1.4152 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 47.94 and 50.56
Monthly Target 1 | 47.46 |
Monthly Target 2 | 48.41 |
Monthly Target 3 | 50.076666666667 |
Monthly Target 4 | 51.03 |
Monthly Target 5 | 52.7 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 49.37 (-4.45%) | 51.74 | 49.12 - 51.74 | 0.8528 times | Fri 31 May 2024 | 51.67 (3.73%) | 50.07 | 49.60 - 52.24 | 0.9401 times | Tue 30 April 2024 | 49.81 (-4.89%) | 52.56 | 49.22 - 52.77 | 1.0935 times | Thu 28 March 2024 | 52.37 (5.97%) | 49.55 | 49.46 - 52.50 | 0.6934 times | Thu 29 February 2024 | 49.42 (5.73%) | 47.25 | 45.83 - 49.56 | 0.7942 times | Wed 31 January 2024 | 46.74 (-4.1%) | 48.36 | 46.20 - 48.70 | 0.9791 times | Fri 29 December 2023 | 48.74 (5.45%) | 46.31 | 45.70 - 49.25 | 1.2444 times | Thu 30 November 2023 | 46.22 (8.78%) | 42.47 | 42.17 - 46.23 | 1.0795 times | Tue 31 October 2023 | 42.49 (-3.85%) | 44.00 | 41.62 - 44.60 | 1.2339 times | Fri 29 September 2023 | 44.19 (-5.56%) | 47.05 | 43.54 - 47.36 | 1.0891 times | Thu 31 August 2023 | 46.79 (-3.31%) | 48.15 | 45.13 - 48.37 | 1.016 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
DMA period | DMA value |
5 day DMA | 49.68 |
12 day DMA | 50 |
20 day DMA | 50.34 |
35 day DMA | 50.9 |
50 day DMA | 50.73 |
100 day DMA | 50.46 |
150 day DMA | 49.41 |
200 day DMA | 48 |
EMA (exponential moving average) of Fidelity Msci FMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.63 | 49.76 | 49.89 |
12 day EMA | 49.97 | 50.08 | 50.18 |
20 day EMA | 50.22 | 50.31 | 50.39 |
35 day EMA | 50.41 | 50.47 | 50.53 |
50 day EMA | 50.6 | 50.65 | 50.7 |
SMA (simple moving average) of Fidelity Msci FMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.68 | 49.83 | 49.96 |
12 day SMA | 50 | 50.08 | 50.15 |
20 day SMA | 50.34 | 50.43 | 50.49 |
35 day SMA | 50.9 | 50.96 | 51.01 |
50 day SMA | 50.73 | 50.74 | 50.75 |
100 day SMA | 50.46 | 50.44 | 50.41 |
150 day SMA | 49.41 | 49.39 | 49.36 |
200 day SMA | 48 | 47.98 | 47.96 |