ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 57.18 and 57.72

Intraday Target 157.08
Intraday Target 257.28
Intraday Target 357.62
Intraday Target 457.82
Intraday Target 558.16

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 17 March 2026 57.48 (0.37%) 57.61 57.42 - 57.96 0.6372 times
Mon 16 March 2026 57.27 (0.65%) 57.38 56.89 - 57.52 0.6512 times
Fri 13 March 2026 56.90 (-1.22%) 57.98 56.75 - 57.99 0.8324 times
Thu 12 March 2026 57.60 (-0.72%) 57.80 57.50 - 58.07 0.9432 times
Wed 11 March 2026 58.02 (-0.31%) 57.86 57.36 - 58.02 0.3927 times
Tue 10 March 2026 58.20 (0%) 58.28 58.03 - 58.90 0.9432 times
Mon 09 March 2026 58.20 (0.48%) 57.05 56.25 - 58.26 0.872 times
Fri 06 March 2026 57.92 (-2.1%) 58.31 57.44 - 58.45 1.154 times
Thu 05 March 2026 59.16 (-2.28%) 60.06 58.74 - 60.26 2.592 times
Wed 04 March 2026 60.54 (-0.12%) 61.13 60.30 - 61.13 0.982 times
Tue 03 March 2026 60.61 (-2.84%) 60.47 58.96 - 60.68 2.6954 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 57.19 and 58.26

Weekly Target 156.37
Weekly Target 256.93
Weekly Target 357.443333333333
Weekly Target 458
Weekly Target 558.51

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 17 March 2026 57.48 (1.02%) 57.38 56.89 - 57.96 0.2588 times
Fri 13 March 2026 56.90 (-1.76%) 57.05 56.25 - 58.90 0.8001 times
Fri 06 March 2026 57.92 (-7.36%) 62.03 57.44 - 62.43 1.739 times
Fri 27 February 2026 62.52 (1.18%) 61.53 61.16 - 62.84 1.107 times
Fri 20 February 2026 61.79 (-0.08%) 61.16 60.34 - 62.16 0.8828 times
Fri 13 February 2026 61.84 (0%) 61.01 60.79 - 62.20 0.1565 times
Fri 13 February 2026 61.84 (2.9%) 60.00 59.89 - 62.75 1.515 times
Fri 06 February 2026 60.10 (4.23%) 57.63 57.60 - 60.58 1.6381 times
Fri 30 January 2026 57.66 (-2.62%) 59.90 57.17 - 59.90 1.1241 times
Fri 23 January 2026 59.21 (2.72%) 57.39 56.98 - 59.21 0.7786 times
Fri 16 January 2026 57.64 (1.26%) 57.19 57.00 - 57.97 1.7757 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 53.78 and 59.96

Monthly Target 152.54
Monthly Target 255.01
Monthly Target 358.72
Monthly Target 461.19
Monthly Target 564.9

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 17 March 2026 57.48 (-8.06%) 62.03 56.25 - 62.43 0.7504 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.4214 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 1.2672 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.9935 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.9691 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.8343 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.812 times
Fri 29 August 2025 53.28 (6.77%) 49.65 49.02 - 53.48 0.7448 times
Thu 31 July 2025 49.90 (0.06%) 49.84 49.84 - 52.51 1.1978 times
Mon 30 June 2025 49.87 (2.07%) 49.01 48.50 - 50.42 1.0095 times
Fri 30 May 2025 48.86 (2.8%) 47.13 46.99 - 49.50 0.7755 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FMAT are 55.31 and 65.01

Yearly Target 148.12
Yearly Target 252.8
Yearly Target 357.82
Yearly Target 462.5
Yearly Target 567.52

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 17 March 2026 57.48 (8.19%) 53.39 53.14 - 62.84 0.1667 times
Wed 31 December 2025 53.13 (10.25%) 48.29 41.39 - 54.20 0.7618 times
Tue 31 December 2024 48.19 (-1.13%) 48.36 45.83 - 55.28 0.6604 times
Fri 29 December 2023 48.74 (11.66%) 43.95 41.62 - 49.25 0.9605 times
Fri 30 December 2022 43.65 (-13.29%) 50.48 37.43 - 51.43 1.5143 times
Fri 31 December 2021 50.34 (25.47%) 40.42 38.77 - 50.60 2.0352 times
Thu 31 December 2020 40.12 (16.87%) 34.56 20.76 - 40.18 0.8949 times
Tue 31 December 2019 34.33 (20.92%) 27.93 27.71 - 34.43 0.7815 times
Mon 31 December 2018 28.39 (-18.82%) 35.55 26.49 - 37.11 1.5059 times
Wed 27 December 2017 34.97 (21.26%) 30.62 29.77 - 35.04 0.7188 times
Fri 30 December 2016 28.84 (0%) 27.04 26.10 - 30.11 0.3873 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.37 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 57.45
12 day DMA 58.69
20 day DMA 60.01
35 day DMA 60.1
50 day DMA 59.34
100 day DMA 55.48
150 day DMA 54.49
200 day DMA 53.5

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.6357.81
12 day EMA58.5158.758.96
20 day EMA59.0959.2659.47
35 day EMA59.0159.159.21
50 day EMA58.6958.7458.8

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4557.657.78
12 day SMA58.6959.1159.51
20 day SMA60.0160.1960.42
35 day SMA60.160.1560.2
50 day SMA59.3459.2859.22
100 day SMA55.4855.4255.37
150 day SMA54.4954.4554.41
200 day SMA53.553.4653.42

Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top