FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.18 and 57.72
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.62 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.16 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (0.37%) | 57.61 | 57.42 - 57.96 | 0.6372 times | Mon 16 March 2026 | 57.27 (0.65%) | 57.38 | 56.89 - 57.52 | 0.6512 times | Fri 13 March 2026 | 56.90 (-1.22%) | 57.98 | 56.75 - 57.99 | 0.8324 times | Thu 12 March 2026 | 57.60 (-0.72%) | 57.80 | 57.50 - 58.07 | 0.9432 times | Wed 11 March 2026 | 58.02 (-0.31%) | 57.86 | 57.36 - 58.02 | 0.3927 times | Tue 10 March 2026 | 58.20 (0%) | 58.28 | 58.03 - 58.90 | 0.9432 times | Mon 09 March 2026 | 58.20 (0.48%) | 57.05 | 56.25 - 58.26 | 0.872 times | Fri 06 March 2026 | 57.92 (-2.1%) | 58.31 | 57.44 - 58.45 | 1.154 times | Thu 05 March 2026 | 59.16 (-2.28%) | 60.06 | 58.74 - 60.26 | 2.592 times | Wed 04 March 2026 | 60.54 (-0.12%) | 61.13 | 60.30 - 61.13 | 0.982 times | Tue 03 March 2026 | 60.61 (-2.84%) | 60.47 | 58.96 - 60.68 | 2.6954 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.19 and 58.26
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (1.02%) | 57.38 | 56.89 - 57.96 | 0.2588 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.8001 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.739 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 1.107 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.8828 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1565 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.515 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.6381 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.1241 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.7786 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.7757 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 53.78 and 59.96
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (-8.06%) | 62.03 | 56.25 - 62.43 | 0.7504 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.4214 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.2672 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9935 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9691 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8343 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.812 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7448 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1978 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0095 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.7755 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.31 and 65.01
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 57.82 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (8.19%) | 53.39 | 53.14 - 62.84 | 0.1667 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7618 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6604 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9605 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5143 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0352 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8949 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7815 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5059 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7188 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3873 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.34 |
| 100 day DMA | 55.48 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.63 | 57.81 |
| 12 day EMA | 58.51 | 58.7 | 58.96 |
| 20 day EMA | 59.09 | 59.26 | 59.47 |
| 35 day EMA | 59.01 | 59.1 | 59.21 |
| 50 day EMA | 58.69 | 58.74 | 58.8 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.6 | 57.78 |
| 12 day SMA | 58.69 | 59.11 | 59.51 |
| 20 day SMA | 60.01 | 60.19 | 60.42 |
| 35 day SMA | 60.1 | 60.15 | 60.2 |
| 50 day SMA | 59.34 | 59.28 | 59.22 |
| 100 day SMA | 55.48 | 55.42 | 55.37 |
| 150 day SMA | 54.49 | 54.45 | 54.41 |
| 200 day SMA | 53.5 | 53.46 | 53.42 |


