ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 56.41 and 57.63

Intraday Target 156.15
Intraday Target 256.67
Intraday Target 357.37
Intraday Target 457.89
Intraday Target 558.59

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 08 July 2026 57.19 (-2.34%) 57.93 56.85 - 58.07 0.3046 times
Tue 07 July 2026 58.56 (-1.33%) 59.47 58.37 - 59.47 0.3964 times
Mon 06 July 2026 59.35 (-0.29%) 59.42 58.75 - 59.55 0.8 times
Thu 02 July 2026 59.52 (1.8%) 59.02 58.84 - 59.52 3.5199 times
Wed 01 July 2026 58.47 (-0.09%) 58.52 58.28 - 59.06 0.4592 times
Tue 30 June 2026 58.52 (0.43%) 58.60 58.34 - 58.72 2.7972 times
Mon 29 June 2026 58.27 (-1.84%) 59.03 57.83 - 59.03 0.4411 times
Fri 26 June 2026 59.36 (-0.42%) 59.27 59.07 - 59.60 0.3122 times
Thu 25 June 2026 59.61 (1.48%) 58.99 58.99 - 59.94 0.3064 times
Wed 24 June 2026 58.74 (0.27%) 58.30 58.30 - 59.17 0.663 times
Tue 23 June 2026 58.58 (-1.79%) 58.93 58.55 - 59.27 2.4454 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 55.67 and 58.37

Weekly Target 155.16
Weekly Target 256.18
Weekly Target 357.863333333333
Weekly Target 458.88
Weekly Target 560.56

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 08 July 2026 57.19 (-3.91%) 59.42 56.85 - 59.55 0.6017 times
Thu 02 July 2026 59.52 (0.27%) 59.03 57.83 - 59.52 2.893 times
Fri 26 June 2026 59.36 (-0.6%) 59.15 58.30 - 59.94 1.6617 times
Thu 18 June 2026 59.72 (-0.68%) 61.09 59.66 - 61.57 0.514 times
Fri 12 June 2026 60.13 (3.09%) 58.51 57.09 - 60.27 0.8692 times
Fri 05 June 2026 58.33 (-1.98%) 58.81 58.17 - 60.41 0.6047 times
Fri 29 May 2026 59.51 (2.08%) 58.78 58.67 - 59.90 0.8672 times
Fri 22 May 2026 58.30 (0.34%) 58.23 56.46 - 58.63 0.71 times
Fri 15 May 2026 58.10 (-2.55%) 59.94 58.05 - 60.68 0.5844 times
Fri 08 May 2026 59.62 (0.51%) 59.03 58.27 - 61.00 0.6942 times
Fri 01 May 2026 59.32 (-1.79%) 60.41 58.70 - 60.47 0.6844 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 55.67 and 58.37

Monthly Target 155.16
Monthly Target 256.18
Monthly Target 357.863333333333
Monthly Target 458.88
Monthly Target 560.56

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 08 July 2026 57.19 (-2.27%) 58.52 56.85 - 59.55 0.6157 times
Tue 30 June 2026 58.52 (-1.66%) 58.81 57.09 - 61.57 1.3868 times
Fri 29 May 2026 59.51 (0.1%) 59.61 56.46 - 61.00 0.8331 times
Thu 30 April 2026 59.45 (3.14%) 58.26 57.54 - 62.72 1.5901 times
Tue 31 March 2026 57.64 (-7.81%) 62.03 53.57 - 62.43 1.3417 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.0726 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 0.9853 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.7725 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.7535 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.6487 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.6314 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FMAT are 55.17 and 64.87

Yearly Target 148.02
Yearly Target 252.61
Yearly Target 357.723333333333
Yearly Target 462.31
Yearly Target 567.42

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 08 July 2026 57.19 (7.64%) 53.39 53.14 - 62.84 0.4787 times
Wed 31 December 2025 53.13 (10.25%) 48.29 41.39 - 54.20 0.7352 times
Tue 31 December 2024 48.19 (-1.13%) 48.36 45.83 - 55.28 0.6347 times
Fri 29 December 2023 48.74 (11.66%) 43.95 41.62 - 49.25 0.9246 times
Fri 30 December 2022 43.65 (-13.29%) 50.48 37.43 - 51.43 1.4385 times
Fri 31 December 2021 50.34 (25.47%) 40.42 38.77 - 50.60 1.9607 times
Thu 31 December 2020 40.12 (16.87%) 34.56 20.76 - 40.18 0.878 times
Tue 31 December 2019 34.33 (20.92%) 27.93 27.71 - 34.43 0.7667 times
Mon 31 December 2018 28.39 (-18.82%) 35.55 26.49 - 37.11 1.4775 times
Wed 27 December 2017 34.97 (21.26%) 30.62 29.77 - 35.04 0.7052 times
Fri 30 December 2016 28.84 (0%) 27.04 26.10 - 30.11 0.38 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 58.62
12 day DMA 58.82
20 day DMA 59.1
35 day DMA 58.95
50 day DMA 59.14
100 day DMA 59.23
150 day DMA 58.01
200 day DMA 56.34

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3458.9259.1
12 day EMA58.7559.0359.11
20 day EMA58.9159.0959.15
35 day EMA59.1159.2259.26
50 day EMA59.1759.2559.28

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6258.8858.83
12 day SMA58.8259.0359.15
20 day SMA59.159.1359.11
35 day SMA58.9558.9859.01
50 day SMA59.1459.2159.23
100 day SMA59.2359.2859.3
150 day SMA58.0157.9857.93
200 day SMA56.3456.3156.29

Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top