Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 58.15 and 59.27
| Intraday Target 1 | 57.96 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59.076666666667 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 60.2 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.73 (-2.85%) | 59.81 | 58.69 - 59.81 | 0.8966 times | Wed 04 February 2026 | 60.45 (1.78%) | 59.96 | 59.81 - 60.58 | 1.0686 times | Tue 03 February 2026 | 59.39 (2.15%) | 58.86 | 58.76 - 59.91 | 2.3895 times | Mon 02 February 2026 | 58.14 (0.83%) | 57.63 | 57.60 - 58.22 | 0.8454 times | Fri 30 January 2026 | 57.66 (-2.37%) | 57.99 | 57.17 - 58.32 | 0.6117 times | Thu 29 January 2026 | 59.06 (-0.05%) | 59.62 | 58.07 - 59.77 | 0.788 times | Wed 28 January 2026 | 59.09 (0.1%) | 59.20 | 58.65 - 59.27 | 0.5358 times | Tue 27 January 2026 | 59.03 (0%) | 58.92 | 58.70 - 59.23 | 1.0186 times | Mon 26 January 2026 | 59.03 (-0.3%) | 59.90 | 59.03 - 59.90 | 1.24 times | Fri 23 January 2026 | 59.21 (0.7%) | 58.72 | 58.64 - 59.21 | 0.6059 times | Thu 22 January 2026 | 58.80 (0.93%) | 58.58 | 58.58 - 59.17 | 0.7621 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.17 and 61.15
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.73 (1.86%) | 57.63 | 57.60 - 60.58 | 1.4189 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.1444 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.7927 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.8078 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 0.9361 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.6199 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.594 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.1308 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.7108 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.8447 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.5141 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.17 and 61.15
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.73 (1.86%) | 57.63 | 57.60 - 60.58 | 0.4164 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.4115 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 1.1067 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 1.0795 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.9293 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.9045 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.8296 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.3342 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.1245 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.8639 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 3.9035 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.94 and 63.38
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 57.483333333333 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.73 (10.54%) | 53.39 | 53.14 - 60.58 | 0.0803 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7685 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6662 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9689 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5276 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0531 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.9027 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7883 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5192 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7251 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3907 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.36 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.21 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.3 | 58.72 |
| 12 day EMA | 58.66 | 58.65 | 58.32 |
| 20 day EMA | 57.95 | 57.87 | 57.6 |
| 35 day EMA | 56.54 | 56.41 | 56.17 |
| 50 day EMA | 54.92 | 54.76 | 54.53 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.94 | 58.67 |
| 12 day SMA | 58.9 | 58.78 | 58.54 |
| 20 day SMA | 58.24 | 58.05 | 57.83 |
| 35 day SMA | 56.36 | 56.2 | 55.98 |
| 50 day SMA | 54.98 | 54.8 | 54.57 |
| 100 day SMA | 53.21 | 53.16 | 53.08 |
| 150 day SMA | 52.79 | 52.74 | 52.67 |
| 200 day SMA | 51.74 | 51.67 | 51.6 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
