Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.56 and 51.81
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 51.74 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 51.99 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.75 (-0.4%) | 51.76 | 51.61 - 51.86 | 0.4756 times | Wed 03 December 2025 | 51.96 (0.87%) | 51.68 | 51.68 - 52.05 | 0.8727 times | Tue 02 December 2025 | 51.51 (-0.77%) | 52.02 | 51.22 - 52.02 | 0.9181 times | Mon 01 December 2025 | 51.91 (-0.17%) | 51.86 | 51.86 - 52.31 | 1.0144 times | Fri 28 November 2025 | 52.00 (0.68%) | 51.81 | 51.80 - 52.16 | 0.236 times | Wed 26 November 2025 | 51.65 (1.31%) | 51.08 | 51.07 - 51.80 | 0.6936 times | Tue 25 November 2025 | 50.98 (1.7%) | 50.39 | 50.37 - 51.05 | 1.0016 times | Mon 24 November 2025 | 50.13 (0.64%) | 49.72 | 49.72 - 50.15 | 0.3887 times | Fri 21 November 2025 | 49.81 (2.11%) | 48.96 | 48.87 - 50.11 | 3.7317 times | Thu 20 November 2025 | 48.78 (-1.53%) | 49.77 | 48.76 - 50.07 | 0.6676 times | Wed 19 November 2025 | 49.54 (0.39%) | 49.74 | 49.27 - 49.81 | 0.9251 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 50.94 and 52.03
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.75 (-0.48%) | 51.86 | 51.22 - 52.31 | 0.9363 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.6621 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.8672 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.7621 times | Fri 07 November 2025 | 49.78 (-0.4%) | 49.05 | 48.97 - 49.87 | 1.4458 times | Fri 31 October 2025 | 49.98 (-3.77%) | 51.89 | 49.61 - 52.01 | 1.0079 times | Fri 24 October 2025 | 51.94 (0.58%) | 52.17 | 51.38 - 52.37 | 1.389 times | Fri 17 October 2025 | 51.64 (1.27%) | 51.72 | 51.33 - 52.85 | 0.6037 times | Fri 10 October 2025 | 50.99 (-3.04%) | 52.65 | 50.99 - 53.00 | 0.7664 times | Fri 03 October 2025 | 52.59 (1.45%) | 52.19 | 51.75 - 52.84 | 0.5594 times | Fri 26 September 2025 | 51.84 (-1.74%) | 52.77 | 51.16 - 53.21 | 0.6124 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 50.94 and 52.03
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.75 (-0.48%) | 51.86 | 51.22 - 52.31 | 0.1588 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8034 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6916 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6731 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6174 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.993 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.8369 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6429 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.9051 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.6778 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.9363 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 46.57 and 59.02
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.75 (7.39%) | 48.29 | 41.39 - 53.84 | 0.71 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6486 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9434 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4873 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9989 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8789 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7675 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.479 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.706 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3804 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.6 | 51.42 |
| 12 day EMA | 51.16 | 51.05 | 50.89 |
| 20 day EMA | 50.95 | 50.87 | 50.76 |
| 35 day EMA | 51.1 | 51.06 | 51.01 |
| 50 day EMA | 51.4 | 51.39 | 51.37 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.81 | 51.61 |
| 12 day SMA | 50.78 | 50.58 | 50.43 |
| 20 day SMA | 50.54 | 50.42 | 50.28 |
| 35 day SMA | 50.84 | 50.86 | 50.86 |
| 50 day SMA | 51.22 | 51.23 | 51.25 |
| 100 day SMA | 51.67 | 51.67 | 51.67 |
| 150 day SMA | 50.94 | 50.91 | 50.88 |
| 200 day SMA | 50.12 | 50.12 | 50.12 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
