Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 61.25 and 62.43
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.173333333333 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.35 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.02 (-0.51%) | 62.84 | 61.66 - 62.84 | 1.3211 times | Tue 24 February 2026 | 62.34 (0.87%) | 61.61 | 61.61 - 62.48 | 1.0247 times | Mon 23 February 2026 | 61.80 (0.02%) | 61.53 | 61.16 - 62.03 | 1.1204 times | Fri 20 February 2026 | 61.79 (0.32%) | 61.25 | 61.08 - 61.83 | 0.9803 times | Thu 19 February 2026 | 61.59 (-0.29%) | 61.34 | 61.11 - 61.80 | 0.6162 times | Wed 18 February 2026 | 61.77 (1.03%) | 61.70 | 61.52 - 62.16 | 1.1133 times | Tue 17 February 2026 | 61.14 (-1.13%) | 61.16 | 60.34 - 61.33 | 1.2601 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.7038 times | Fri 13 February 2026 | 61.84 (1.01%) | 61.01 | 60.79 - 62.20 | 0.7026 times | Thu 12 February 2026 | 61.22 (-1.8%) | 62.35 | 61.15 - 62.75 | 1.1576 times | Wed 11 February 2026 | 62.34 (1.28%) | 62.00 | 61.75 - 62.35 | 1.4701 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 61.59 and 63.27
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.02 (0.37%) | 61.53 | 61.16 - 62.84 | 0.7579 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.868 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1539 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.4897 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.6108 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.1053 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.7656 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.746 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 0.9041 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.5987 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.5737 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.81 and 65.05
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.02 (7.56%) | 57.63 | 57.60 - 62.84 | 1.3399 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.2755 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 1 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9755 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8398 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.8173 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7496 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.2056 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0162 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.7806 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 3.5273 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 57.58 and 67.28
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 65.53 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.02 (16.73%) | 53.39 | 53.14 - 62.84 | 0.1265 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7649 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6631 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9644 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5205 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0436 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8985 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7847 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5121 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7217 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3889 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.79 |
| 35 day DMA | 59.49 |
| 50 day DMA | 57.76 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.73 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.9 | 61.68 |
| 12 day EMA | 61.49 | 61.39 | 61.22 |
| 20 day EMA | 60.79 | 60.66 | 60.48 |
| 35 day EMA | 59.25 | 59.09 | 58.9 |
| 50 day EMA | 57.7 | 57.52 | 57.32 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.86 | 61.62 |
| 12 day SMA | 61.77 | 61.68 | 61.49 |
| 20 day SMA | 60.79 | 60.64 | 60.47 |
| 35 day SMA | 59.49 | 59.31 | 59.1 |
| 50 day SMA | 57.76 | 57.58 | 57.39 |
| 100 day SMA | 54.49 | 54.39 | 54.29 |
| 150 day SMA | 53.73 | 53.66 | 53.59 |
| 200 day SMA | 52.77 | 52.7 | 52.62 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
