Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.79 and 58.41
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 57.91 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 58.53 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.03 (-0.17%) | 57.95 | 57.54 - 58.16 | 0.708 times | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.4438 times | Thu 02 April 2026 | 58.33 (-0.15%) | 57.66 | 57.66 - 58.84 | 0.5528 times | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 0.9948 times | Tue 31 March 2026 | 57.64 (2.33%) | 56.90 | 56.76 - 57.89 | 4.0218 times | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.5495 times | Fri 27 March 2026 | 56.22 (-0.27%) | 56.21 | 56.02 - 56.61 | 0.6828 times | Thu 26 March 2026 | 56.37 (-1.02%) | 56.28 | 56.28 - 57.15 | 0.9303 times | Wed 25 March 2026 | 56.95 (1.97%) | 56.76 | 56.24 - 56.97 | 0.5421 times | Tue 24 March 2026 | 55.85 (1.75%) | 54.59 | 54.56 - 56.11 | 0.5742 times | Mon 23 March 2026 | 54.89 (1.84%) | 54.65 | 54.62 - 55.60 | 0.6636 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.47 and 58.11
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.03 (-0.51%) | 58.18 | 57.54 - 58.18 | 0.4098 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 2.1771 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.2072 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.6538 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.7164 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.5572 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.9912 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.7905 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1401 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.3566 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.4669 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 57.14 and 58.44
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.03 (0.68%) | 58.26 | 57.54 - 58.84 | 0.2806 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.683 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3862 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.2359 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.969 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9452 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8137 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7919 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7264 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1682 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.9846 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.59 and 65.29
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 58.003333333333 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.03 (9.22%) | 53.39 | 53.14 - 62.84 | 0.2266 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7572 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6564 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9546 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5051 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0229 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8894 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7767 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4967 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7144 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3849 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.84 |
| 50 day DMA | 59.16 |
| 100 day DMA | 56.26 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.79 | 57.62 |
| 12 day EMA | 57.48 | 57.38 | 57.24 |
| 20 day EMA | 57.62 | 57.58 | 57.52 |
| 35 day EMA | 58.08 | 58.08 | 58.08 |
| 50 day EMA | 58.97 | 59.01 | 59.05 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.77 | 57.39 |
| 12 day SMA | 56.76 | 56.51 | 56.46 |
| 20 day SMA | 56.99 | 56.99 | 57.04 |
| 35 day SMA | 58.84 | 58.95 | 59.03 |
| 50 day SMA | 59.16 | 59.18 | 59.19 |
| 100 day SMA | 56.26 | 56.18 | 56.1 |
| 150 day SMA | 54.83 | 54.8 | 54.77 |
| 200 day SMA | 53.96 | 53.92 | 53.87 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
