Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.6 and 53.27
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.123333333333 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 53.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.04 (-0.08%) | 53.38 | 52.83 - 53.50 | 0.7372 times | Thu 11 December 2025 | 53.08 (2.37%) | 52.00 | 52.00 - 53.13 | 0.8493 times | Wed 10 December 2025 | 51.85 (1.83%) | 50.83 | 50.83 - 51.94 | 0.8017 times | Tue 09 December 2025 | 50.92 (-0.02%) | 50.85 | 50.85 - 51.28 | 1.0374 times | Mon 08 December 2025 | 50.93 (-1.3%) | 51.69 | 50.91 - 51.69 | 1.144 times | Fri 05 December 2025 | 51.60 (-0.29%) | 51.75 | 51.60 - 52.20 | 0.7561 times | Thu 04 December 2025 | 51.75 (-0.4%) | 51.76 | 51.61 - 51.86 | 0.6777 times | Wed 03 December 2025 | 51.96 (0.87%) | 51.68 | 51.68 - 52.05 | 1.2434 times | Tue 02 December 2025 | 51.51 (-0.77%) | 52.02 | 51.22 - 52.02 | 1.3081 times | Mon 01 December 2025 | 51.91 (-0.17%) | 51.86 | 51.86 - 52.31 | 1.4453 times | Fri 28 November 2025 | 52.00 (0.68%) | 51.81 | 51.80 - 52.16 | 0.3363 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 51.94 and 54.61
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.8711 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 1.0352 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.6301 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.777 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.7253 times | Fri 07 November 2025 | 49.78 (-0.4%) | 49.05 | 48.97 - 49.87 | 1.376 times | Fri 31 October 2025 | 49.98 (-3.77%) | 51.89 | 49.61 - 52.01 | 0.9593 times | Fri 24 October 2025 | 51.94 (0.58%) | 52.17 | 51.38 - 52.37 | 1.322 times | Fri 17 October 2025 | 51.64 (1.27%) | 51.72 | 51.33 - 52.85 | 0.5746 times | Fri 10 October 2025 | 50.99 (-3.04%) | 52.65 | 50.99 - 53.00 | 0.7294 times | Fri 03 October 2025 | 52.59 (1.45%) | 52.19 | 51.75 - 52.84 | 0.5324 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 51.94 and 54.61
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.04 (2%) | 51.86 | 50.83 - 53.50 | 0.3337 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7891 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6793 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6612 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6064 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.9753 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.822 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6315 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.8535 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.648 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.9196 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 47.22 and 59.67
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 49.423333333333 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.04 (10.06%) | 48.29 | 41.39 - 53.84 | 0.7197 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6479 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9424 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4857 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9969 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.878 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7667 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4775 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7052 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.38 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.96
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.72 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.99 | 51.44 |
| 12 day EMA | 51.76 | 51.53 | 51.25 |
| 20 day EMA | 51.43 | 51.26 | 51.07 |
| 35 day EMA | 51.38 | 51.28 | 51.17 |
| 50 day EMA | 51.36 | 51.29 | 51.22 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.68 | 51.41 |
| 12 day SMA | 51.85 | 51.68 | 51.43 |
| 20 day SMA | 51.01 | 50.9 | 50.8 |
| 35 day SMA | 50.84 | 50.8 | 50.76 |
| 50 day SMA | 51.22 | 51.2 | 51.19 |
| 100 day SMA | 51.72 | 51.71 | 51.69 |
| 150 day SMA | 51.11 | 51.07 | 51.03 |
| 200 day SMA | 50.16 | 50.15 | 50.14 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
