Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.8 and 58.54
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 58.303333333333 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 59.04 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.49 (-0.24%) | 58.58 | 57.84 - 58.58 | 0.8869 times | Thu 29 October 2026 | 58.63 (0.83%) | 57.97 | 57.97 - 58.63 | 0.7972 times | Wed 28 October 2026 | 58.15 (0.24%) | 57.67 | 57.56 - 58.17 | 1.3747 times | Tue 27 October 2026 | 58.01 (1.05%) | 57.26 | 57.26 - 58.08 | 1.2789 times | Mon 26 October 2026 | 57.41 (0.19%) | 57.46 | 57.30 - 57.62 | 1.2102 times | Fri 23 October 2026 | 57.30 (-0.88%) | 57.45 | 56.92 - 57.73 | 1.5558 times | Thu 22 October 2026 | 57.81 (-0.19%) | 57.41 | 57.21 - 57.87 | 0.4803 times | Wed 21 October 2026 | 57.92 (0.22%) | 57.78 | 57.52 - 57.96 | 0.9864 times | Tue 20 October 2026 | 57.79 (0.42%) | 57.24 | 57.17 - 57.90 | 0.8917 times | Mon 19 October 2026 | 57.55 (0.03%) | 57.66 | 57.35 - 57.80 | 0.5378 times | Fri 16 October 2026 | 57.53 (0.61%) | 57.44 | 57.22 - 58.31 | 2.7718 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.88 and 59.25
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 58.126666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.49 (2.08%) | 57.46 | 57.26 - 58.63 | 0.7864 times | Fri 23 October 2026 | 57.30 (-0.4%) | 57.66 | 56.92 - 57.96 | 0.6311 times | Fri 16 October 2026 | 57.53 (1.61%) | 56.36 | 55.77 - 58.31 | 1.7041 times | Fri 09 October 2026 | 56.62 (0.8%) | 56.29 | 55.77 - 57.24 | 0.9024 times | Fri 02 October 2026 | 56.17 (-1.68%) | 56.35 | 54.77 - 56.86 | 2.1098 times | Fri 25 September 2026 | 57.13 (0.42%) | 56.95 | 56.68 - 58.13 | 0.9659 times | Fri 18 September 2026 | 56.89 (-2.69%) | 57.94 | 56.78 - 58.24 | 0.8171 times | Fri 11 September 2026 | 58.46 (-3%) | 60.08 | 58.07 - 60.44 | 0.6138 times | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.5449 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 0.9246 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.5389 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 56.63 and 60.49
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.49 (4.93%) | 55.43 | 54.77 - 58.63 | 1.1638 times | Wed 30 September 2026 | 55.74 (-7.81%) | 59.89 | 55.74 - 61.39 | 1.1111 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.6974 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 0.9945 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.1605 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.6971 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.3307 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.1228 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 0.8976 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.8245 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.6465 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.82 and 65.52
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 58.156666666667 |
| Yearly Target 4 | 63.17 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.49 (10.09%) | 53.39 | 53.14 - 62.84 | 0.7131 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7171 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.619 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9019 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4031 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9124 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8564 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7479 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4412 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.6879 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3706 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.63
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.15 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58.47 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.09 | 57.82 |
| 12 day EMA | 57.81 | 57.69 | 57.52 |
| 20 day EMA | 57.63 | 57.54 | 57.43 |
| 35 day EMA | 57.93 | 57.9 | 57.86 |
| 50 day EMA | 58.27 | 58.26 | 58.24 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.9 | 57.74 |
| 12 day SMA | 57.81 | 57.63 | 57.48 |
| 20 day SMA | 57.3 | 57.18 | 57.03 |
| 35 day SMA | 57.15 | 57.15 | 57.14 |
| 50 day SMA | 58.1 | 58.13 | 58.16 |
| 100 day SMA | 58.47 | 58.47 | 58.46 |
| 150 day SMA | 58.74 | 58.72 | 58.71 |
| 200 day SMA | 58.83 | 58.83 | 58.82 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
