Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 59.95 and 60.37
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.263333333333 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 60.68 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.27 (-0.22%) | 60.41 | 60.05 - 60.47 | 0.2223 times | Fri 24 April 2026 | 60.40 (0.73%) | 59.90 | 59.60 - 60.42 | 0.2995 times | Thu 23 April 2026 | 59.96 (-0.42%) | 59.82 | 59.31 - 59.96 | 5.9173 times | Wed 22 April 2026 | 60.21 (0.48%) | 60.64 | 60.00 - 60.67 | 0.2831 times | Tue 21 April 2026 | 59.92 (-1.35%) | 60.74 | 59.77 - 60.96 | 1.1487 times | Mon 20 April 2026 | 60.74 (0.5%) | 60.30 | 60.27 - 60.83 | 0.196 times | Fri 17 April 2026 | 60.44 (0.7%) | 60.12 | 59.93 - 61.02 | 0.4209 times | Thu 16 April 2026 | 60.02 (0.44%) | 60.00 | 59.85 - 60.38 | 0.7124 times | Wed 15 April 2026 | 59.76 (-1.29%) | 60.38 | 59.62 - 60.38 | 0.413 times | Tue 14 April 2026 | 60.54 (-0.23%) | 62.72 | 60.30 - 62.72 | 0.387 times | Mon 13 April 2026 | 60.68 (0.4%) | 60.13 | 60.04 - 60.71 | 0.328 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 59.95 and 60.37
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.27 (-0.22%) | 60.41 | 60.05 - 60.47 | 0.0754 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 2.66 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.7668 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 0.8776 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 1.6755 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 0.929 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.5031 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.5513 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.1984 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.7628 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.6083 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.91 and 64.09
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.27 (4.56%) | 58.26 | 57.54 - 62.72 | 1.5797 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.458 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.201 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.0707 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8395 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8188 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7049 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6861 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6293 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.012 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.853 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.71 and 66.41
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 68.45 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.27 (13.44%) | 53.39 | 53.14 - 62.84 | 0.3005 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7515 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6514 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9474 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4937 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0076 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8827 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7708 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4854 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.709 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.382 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.28 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.32 |
| 50 day DMA | 59.29 |
| 100 day DMA | 57.63 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.22 | 60.13 |
| 12 day EMA | 59.98 | 59.93 | 59.84 |
| 20 day EMA | 59.62 | 59.55 | 59.46 |
| 35 day EMA | 59.68 | 59.64 | 59.59 |
| 50 day EMA | 59.54 | 59.51 | 59.47 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.25 | 60.25 |
| 12 day SMA | 60.28 | 60.27 | 60.24 |
| 20 day SMA | 59.52 | 59.32 | 59.12 |
| 35 day SMA | 58.32 | 58.29 | 58.3 |
| 50 day SMA | 59.29 | 59.31 | 59.35 |
| 100 day SMA | 57.63 | 57.55 | 57.46 |
| 150 day SMA | 55.51 | 55.46 | 55.41 |
| 200 day SMA | 54.65 | 54.61 | 54.57 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
