FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 50.07 and 50.45
Daily Target 1 | 49.8 |
Daily Target 2 | 49.96 |
Daily Target 3 | 50.176666666667 |
Daily Target 4 | 50.34 |
Daily Target 5 | 50.56 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 50.13 (0.4%) | 50.05 | 50.01 - 50.39 | 0.8194 times | Fri 21 June 2024 | 49.93 (-0.36%) | 49.88 | 49.52 - 49.95 | 1.1439 times | Thu 20 June 2024 | 50.11 (-0.12%) | 50.20 | 50.11 - 50.36 | 0.8034 times | Tue 18 June 2024 | 50.17 (0%) | 50.19 | 49.98 - 50.27 | 1.0482 times | Tue 18 June 2024 | 50.17 (-0.2%) | 50.19 | 49.98 - 50.27 | 1.0482 times | Mon 17 June 2024 | 50.27 (0.82%) | 49.79 | 49.58 - 50.29 | 1.1732 times | Fri 14 June 2024 | 49.86 (-1.17%) | 50.07 | 49.57 - 50.08 | 0.7502 times | Thu 13 June 2024 | 50.45 (-0.18%) | 50.45 | 50.03 - 50.47 | 1.1306 times | Wed 12 June 2024 | 50.54 (0.4%) | 51.03 | 50.48 - 51.20 | 1.2024 times | Tue 11 June 2024 | 50.34 (-0.18%) | 50.25 | 49.92 - 50.34 | 0.8806 times | Mon 10 June 2024 | 50.43 (-0.12%) | 50.43 | 50.25 - 50.50 | 0.6278 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 50.07 and 50.45
Weekly Target 1 | 49.8 |
Weekly Target 2 | 49.96 |
Weekly Target 3 | 50.176666666667 |
Weekly Target 4 | 50.34 |
Weekly Target 5 | 50.56 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 50.13 (0.4%) | 50.05 | 50.01 - 50.39 | 0.198 times | Fri 21 June 2024 | 49.93 (-0.48%) | 50.19 | 49.52 - 50.36 | 0.7238 times | Tue 18 June 2024 | 50.17 (0.62%) | 49.79 | 49.58 - 50.29 | 0.5368 times | Fri 14 June 2024 | 49.86 (-1.25%) | 50.43 | 49.57 - 51.20 | 1.1095 times | Fri 07 June 2024 | 50.49 (-2.28%) | 51.74 | 50.40 - 51.74 | 1.1931 times | Fri 31 May 2024 | 51.67 (0.27%) | 51.63 | 50.58 - 51.71 | 0.801 times | Fri 24 May 2024 | 51.53 (-1.06%) | 52.08 | 51.00 - 52.24 | 1.4414 times | Fri 17 May 2024 | 52.08 (0.54%) | 52.00 | 51.65 - 52.19 | 1.08 times | Fri 10 May 2024 | 51.80 (2.55%) | 50.88 | 50.67 - 52.00 | 0.9192 times | Fri 03 May 2024 | 50.51 (0.4%) | 50.48 | 49.60 - 50.80 | 1.9973 times | Fri 26 April 2024 | 50.31 (0.52%) | 49.91 | 49.22 - 50.50 | 1.5498 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 48.72 and 50.94
Monthly Target 1 | 48.24 |
Monthly Target 2 | 49.19 |
Monthly Target 3 | 50.463333333333 |
Monthly Target 4 | 51.41 |
Monthly Target 5 | 52.68 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 50.13 (-2.98%) | 51.74 | 49.52 - 51.74 | 0.6926 times | Fri 31 May 2024 | 51.67 (3.73%) | 50.07 | 49.60 - 52.24 | 0.9566 times | Tue 30 April 2024 | 49.81 (-4.89%) | 52.56 | 49.22 - 52.77 | 1.1127 times | Thu 28 March 2024 | 52.37 (5.97%) | 49.55 | 49.46 - 52.50 | 0.7056 times | Thu 29 February 2024 | 49.42 (5.73%) | 47.25 | 45.83 - 49.56 | 0.8081 times | Wed 31 January 2024 | 46.74 (-4.1%) | 48.36 | 46.20 - 48.70 | 0.9963 times | Fri 29 December 2023 | 48.74 (5.45%) | 46.31 | 45.70 - 49.25 | 1.2662 times | Thu 30 November 2023 | 46.22 (8.78%) | 42.47 | 42.17 - 46.23 | 1.0984 times | Tue 31 October 2023 | 42.49 (-3.85%) | 44.00 | 41.62 - 44.60 | 1.2555 times | Fri 29 September 2023 | 44.19 (-5.56%) | 47.05 | 43.54 - 47.36 | 1.1082 times | Thu 31 August 2023 | 46.79 (-3.31%) | 48.15 | 45.13 - 48.37 | 1.0338 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 June 2024
![Munafa value: 30 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
DMA period | DMA value |
5 day DMA | 50.1 |
12 day DMA | 50.24 |
20 day DMA | 50.58 |
35 day DMA | 51.05 |
50 day DMA | 50.77 |
100 day DMA | 50.38 |
150 day DMA | 49.33 |
200 day DMA | 47.95 |
EMA (exponential moving average) of Fidelity Msci FMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.11 | 50.1 | 50.19 |
12 day EMA | 50.31 | 50.34 | 50.41 |
20 day EMA | 50.52 | 50.56 | 50.63 |
35 day EMA | 50.63 | 50.66 | 50.7 |
50 day EMA | 50.77 | 50.8 | 50.84 |
SMA (simple moving average) of Fidelity Msci FMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.1 | 50.13 | 50.12 |
12 day SMA | 50.24 | 50.32 | 50.41 |
20 day SMA | 50.58 | 50.65 | 50.71 |
35 day SMA | 51.05 | 51.06 | 51.07 |
50 day SMA | 50.77 | 50.78 | 50.81 |
100 day SMA | 50.38 | 50.35 | 50.32 |
150 day SMA | 49.33 | 49.3 | 49.27 |
200 day SMA | 47.95 | 47.92 | 47.9 |