ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 56.21 and 57.45

Intraday Target 155.97
Intraday Target 256.44
Intraday Target 357.213333333333
Intraday Target 457.68
Intraday Target 558.45

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 56.90 (-1.22%) 57.98 56.75 - 57.99 0.6585 times
Thu 12 March 2026 57.60 (-0.72%) 57.80 57.50 - 58.07 0.7461 times
Wed 11 March 2026 58.02 (-0.31%) 57.86 57.36 - 58.02 0.3106 times
Tue 10 March 2026 58.20 (0%) 58.28 58.03 - 58.90 0.7461 times
Mon 09 March 2026 58.20 (0.48%) 57.05 56.25 - 58.26 0.6897 times
Fri 06 March 2026 57.92 (-2.1%) 58.31 57.44 - 58.45 0.9128 times
Thu 05 March 2026 59.16 (-2.28%) 60.06 58.74 - 60.26 2.0503 times
Wed 04 March 2026 60.54 (-0.12%) 61.13 60.30 - 61.13 0.7768 times
Tue 03 March 2026 60.61 (-2.84%) 60.47 58.96 - 60.68 2.132 times
Mon 02 March 2026 62.38 (-0.22%) 62.03 61.50 - 62.43 0.9771 times
Fri 27 February 2026 62.52 (0.74%) 62.02 61.70 - 62.54 0.7645 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 55.25 and 57.9

Weekly Target 154.7
Weekly Target 255.8
Weekly Target 357.35
Weekly Target 458.45
Weekly Target 560

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 56.90 (-1.76%) 57.05 56.25 - 58.90 0.6947 times
Fri 06 March 2026 57.92 (-7.36%) 62.03 57.44 - 62.43 1.51 times
Fri 27 February 2026 62.52 (1.18%) 61.53 61.16 - 62.84 0.9612 times
Fri 20 February 2026 61.79 (-0.08%) 61.16 60.34 - 62.16 0.7665 times
Fri 13 February 2026 61.84 (0%) 61.01 60.79 - 62.20 0.1359 times
Fri 13 February 2026 61.84 (2.9%) 60.00 59.89 - 62.75 1.3155 times
Fri 06 February 2026 60.10 (4.23%) 57.63 57.60 - 60.58 1.4224 times
Fri 30 January 2026 57.66 (-2.62%) 59.90 57.17 - 59.90 0.976 times
Fri 23 January 2026 59.21 (2.72%) 57.39 56.98 - 59.21 0.676 times
Fri 16 January 2026 57.64 (1.26%) 57.19 57.00 - 57.97 1.5418 times
Fri 09 January 2026 56.92 (5.47%) 53.95 53.95 - 56.92 0.7984 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 53.49 and 59.67

Monthly Target 152.35
Monthly Target 254.62
Monthly Target 358.526666666667
Monthly Target 460.8
Monthly Target 564.71

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 56.90 (-8.99%) 62.03 56.25 - 62.43 0.6858 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.4313 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 1.276 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 1.0005 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.9759 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.8401 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.8177 times
Fri 29 August 2025 53.28 (6.77%) 49.65 49.02 - 53.48 0.75 times
Thu 31 July 2025 49.90 (0.06%) 49.84 49.84 - 52.51 1.2062 times
Mon 30 June 2025 49.87 (2.07%) 49.01 48.50 - 50.42 1.0166 times
Fri 30 May 2025 48.86 (2.8%) 47.13 46.99 - 49.50 0.781 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FMAT are 55.02 and 64.72

Yearly Target 147.93
Yearly Target 252.41
Yearly Target 357.626666666667
Yearly Target 462.11
Yearly Target 567.33

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 56.90 (7.1%) 53.39 53.14 - 62.84 0.1634 times
Wed 31 December 2025 53.13 (10.25%) 48.29 41.39 - 54.20 0.7621 times
Tue 31 December 2024 48.19 (-1.13%) 48.36 45.83 - 55.28 0.6606 times
Fri 29 December 2023 48.74 (11.66%) 43.95 41.62 - 49.25 0.9608 times
Fri 30 December 2022 43.65 (-13.29%) 50.48 37.43 - 51.43 1.5148 times
Fri 31 December 2021 50.34 (25.47%) 40.42 38.77 - 50.60 2.0359 times
Thu 31 December 2020 40.12 (16.87%) 34.56 20.76 - 40.18 0.8952 times
Tue 31 December 2019 34.33 (20.92%) 27.93 27.71 - 34.43 0.7817 times
Mon 31 December 2018 28.39 (-18.82%) 35.55 26.49 - 37.11 1.5064 times
Wed 27 December 2017 34.97 (21.26%) 30.62 29.77 - 35.04 0.719 times
Fri 30 December 2016 28.84 (0%) 27.04 26.10 - 30.11 0.3874 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 57.78
12 day DMA 59.51
20 day DMA 60.42
35 day DMA 60.2
50 day DMA 59.22
100 day DMA 55.37
150 day DMA 54.41
200 day DMA 53.42

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8158.2658.59
12 day EMA58.9659.3359.64
20 day EMA59.4759.7459.96
35 day EMA59.1959.3359.43
50 day EMA58.6358.758.74

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7857.9958.3
12 day SMA59.5159.9460.33
20 day SMA60.4260.6760.85
35 day SMA60.260.2660.3
50 day SMA59.2259.1459.06
100 day SMA55.3755.3255.26
150 day SMA54.4154.3754.33
200 day SMA53.4253.3853.33

Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top