Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 60.39 and 61.99
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.706666666667 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 63.31 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.22 (-1.8%) | 62.35 | 61.15 - 62.75 | 0.8144 times | Wed 11 February 2026 | 62.34 (1.28%) | 62.00 | 61.75 - 62.35 | 1.0342 times | Tue 10 February 2026 | 61.55 (1.02%) | 60.90 | 60.90 - 61.73 | 1.0396 times | Mon 09 February 2026 | 60.93 (1.38%) | 60.00 | 59.89 - 60.97 | 1.4105 times | Fri 06 February 2026 | 60.10 (2.33%) | 59.31 | 59.31 - 60.12 | 0.7733 times | Thu 05 February 2026 | 58.73 (-2.85%) | 59.81 | 58.69 - 59.81 | 0.7602 times | Wed 04 February 2026 | 60.45 (1.78%) | 59.96 | 59.81 - 60.58 | 0.9061 times | Tue 03 February 2026 | 59.39 (2.15%) | 58.86 | 58.76 - 59.91 | 2.0261 times | Mon 02 February 2026 | 58.14 (0.83%) | 57.63 | 57.60 - 58.22 | 0.7168 times | Fri 30 January 2026 | 57.66 (-2.37%) | 57.99 | 57.17 - 58.32 | 0.5187 times | Thu 29 January 2026 | 59.06 (-0.05%) | 59.62 | 58.07 - 59.77 | 0.6681 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 60.56 and 63.42
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.22 (1.86%) | 60.00 | 59.89 - 62.75 | 1.2824 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.546 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.0608 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.7348 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.6758 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 0.8678 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.5746 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.5507 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.0482 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.6589 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.783 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.41 and 64.56
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.22 (6.17%) | 57.63 | 57.60 - 62.75 | 0.8544 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.347 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 1.0561 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 1.0301 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8868 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.8631 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7917 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.2732 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0731 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.8244 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 3.725 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 57.18 and 66.79
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 59.036666666667 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.22 (15.23%) | 53.39 | 53.14 - 62.75 | 0.1011 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7669 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6648 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9669 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5244 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0488 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.9008 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7867 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.516 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7236 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3899 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.51 |
| 50 day DMA | 55.97 |
| 100 day DMA | 53.62 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.1 | 60.48 |
| 12 day EMA | 60.18 | 59.99 | 59.56 |
| 20 day EMA | 59.27 | 59.06 | 58.71 |
| 35 day EMA | 57.66 | 57.45 | 57.16 |
| 50 day EMA | 56.12 | 55.91 | 55.65 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.73 | 60.35 |
| 12 day SMA | 59.89 | 59.71 | 59.43 |
| 20 day SMA | 59.28 | 59.1 | 58.86 |
| 35 day SMA | 57.51 | 57.3 | 57.03 |
| 50 day SMA | 55.97 | 55.78 | 55.57 |
| 100 day SMA | 53.62 | 53.54 | 53.44 |
| 150 day SMA | 53.11 | 53.04 | 52.97 |
| 200 day SMA | 52.13 | 52.06 | 51.97 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
