Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 59.41 and 59.98
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 59.87 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 60.44 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.72 (-0.57%) | 60.07 | 59.66 - 60.23 | 0.5072 times | Wed 17 June 2026 | 60.06 (-1.28%) | 60.77 | 59.99 - 61.57 | 1.2142 times | Tue 16 June 2026 | 60.84 (0.28%) | 60.86 | 60.76 - 61.20 | 0.5783 times | Mon 15 June 2026 | 60.67 (0.9%) | 61.09 | 60.64 - 61.42 | 0.9722 times | Fri 12 June 2026 | 60.13 (1.73%) | 59.66 | 59.66 - 60.27 | 1.2707 times | Thu 11 June 2026 | 59.11 (3.5%) | 57.62 | 57.62 - 59.15 | 0.7444 times | Wed 10 June 2026 | 57.11 (-2.46%) | 58.42 | 57.09 - 58.66 | 1.1129 times | Tue 09 June 2026 | 58.55 (1.49%) | 58.39 | 57.53 - 58.75 | 1.4556 times | Mon 08 June 2026 | 57.69 (-1.1%) | 58.51 | 57.69 - 58.51 | 0.9485 times | Fri 05 June 2026 | 58.33 (-2.52%) | 59.44 | 58.17 - 59.57 | 1.1959 times | Thu 04 June 2026 | 59.84 (-0.02%) | 60.16 | 59.66 - 60.41 | 1.0208 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.74 and 60.65
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5571 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.9419 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.6553 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.9397 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.7694 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 0.6333 times | Fri 08 May 2026 | 59.62 (0.51%) | 59.03 | 58.27 - 61.00 | 0.7523 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.7417 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 3.1122 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.8971 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 1.0268 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.41 and 62.89
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.72 (0.35%) | 58.81 | 57.09 - 61.57 | 0.6066 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.9069 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.731 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.4606 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.1676 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.0726 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.841 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8203 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7062 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6873 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.5879 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.43 and 66.13
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 58.566666666667 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.72 (12.4%) | 53.39 | 53.14 - 62.84 | 0.3938 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7418 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6403 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9329 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4513 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9782 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8858 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7736 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4907 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7115 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3834 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.31 |
| 150 day DMA | 57.32 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 60.01 | 59.99 |
| 12 day EMA | 59.57 | 59.54 | 59.44 |
| 20 day EMA | 59.41 | 59.38 | 59.31 |
| 35 day EMA | 59.43 | 59.41 | 59.37 |
| 50 day EMA | 59.49 | 59.48 | 59.46 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.16 | 59.57 |
| 12 day SMA | 59.33 | 59.35 | 59.28 |
| 20 day SMA | 59.26 | 59.16 | 58.99 |
| 35 day SMA | 59.22 | 59.19 | 59.18 |
| 50 day SMA | 59.49 | 59.5 | 59.46 |
| 100 day SMA | 59.31 | 59.3 | 59.29 |
| 150 day SMA | 57.32 | 57.26 | 57.19 |
| 200 day SMA | 55.99 | 55.96 | 55.92 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
