ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 57.55 and 58.73

Intraday Target 156.61
Intraday Target 257.3
Intraday Target 357.786666666667
Intraday Target 458.48
Intraday Target 558.97

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 58.00 (0.69%) 57.29 57.09 - 58.27 1.2161 times
Wed 20 May 2026 57.60 (1.69%) 56.67 56.59 - 57.60 2.0744 times
Tue 19 May 2026 56.64 (-2.26%) 57.49 56.46 - 57.50 0.6935 times
Mon 18 May 2026 57.95 (-0.26%) 58.23 57.84 - 58.63 0.6428 times
Fri 15 May 2026 58.10 (-2.96%) 58.92 58.05 - 58.92 1.003 times
Thu 14 May 2026 59.87 (-0.78%) 60.49 59.87 - 60.49 0.8889 times
Wed 13 May 2026 60.34 (-0.1%) 60.35 60.34 - 60.64 0.85 times
Tue 12 May 2026 60.40 (-0.21%) 60.14 59.53 - 60.53 0.7792 times
Mon 11 May 2026 60.53 (1.53%) 59.94 59.94 - 60.68 0.8545 times
Fri 08 May 2026 59.62 (0.44%) 59.89 59.50 - 60.00 0.9975 times
Thu 07 May 2026 59.36 (-1.92%) 60.92 59.36 - 61.00 2.0874 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 56.15 and 58.32

Weekly Target 155.53
Weekly Target 256.76
Weekly Target 357.696666666667
Weekly Target 458.93
Weekly Target 559.87

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 58.00 (-0.17%) 58.23 56.46 - 58.63 0.5839 times
Fri 15 May 2026 58.10 (-2.55%) 59.94 58.05 - 60.68 0.5522 times
Fri 08 May 2026 59.62 (0.51%) 59.03 58.27 - 61.00 0.656 times
Fri 01 May 2026 59.32 (-1.79%) 60.41 58.70 - 60.47 0.6467 times
Fri 24 April 2026 60.40 (-0.07%) 60.30 59.31 - 60.96 2.7136 times
Fri 17 April 2026 60.44 (0%) 60.13 59.62 - 62.72 0.7822 times
Fri 10 April 2026 60.44 (3.62%) 58.18 57.54 - 60.71 0.8953 times
Thu 02 April 2026 58.33 (3.75%) 56.93 56.17 - 58.84 1.7092 times
Fri 27 March 2026 56.22 (4.3%) 54.65 54.56 - 57.15 0.9477 times
Fri 20 March 2026 53.90 (-5.27%) 57.38 53.57 - 57.96 0.5132 times
Fri 13 March 2026 56.90 (-1.76%) 57.05 56.25 - 58.90 0.5624 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 54.96 and 59.5

Monthly Target 153.95
Monthly Target 255.97
Monthly Target 358.486666666667
Monthly Target 460.51
Monthly Target 563.03

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 58.00 (-2.44%) 59.61 56.46 - 61.00 0.6339 times
Thu 30 April 2026 59.45 (3.14%) 58.26 57.54 - 62.72 1.7867 times
Tue 31 March 2026 57.64 (-7.81%) 62.03 53.57 - 62.43 1.5076 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.2051 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 1.107 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.868 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.8467 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.7289 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.7094 times
Fri 29 August 2025 53.28 (6.77%) 49.65 49.02 - 53.48 0.6068 times
Thu 31 July 2025 49.90 (0.06%) 49.84 49.84 - 52.51 1.0464 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FMAT are 55.57 and 65.27

Yearly Target 148.29
Yearly Target 253.15
Yearly Target 357.993333333333
Yearly Target 462.85
Yearly Target 567.69

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 21 May 2026 58.00 (9.17%) 53.39 53.14 - 62.84 0.3446 times
Wed 31 December 2025 53.13 (10.25%) 48.29 41.39 - 54.20 0.7456 times
Tue 31 December 2024 48.19 (-1.13%) 48.36 45.83 - 55.28 0.6436 times
Fri 29 December 2023 48.74 (11.66%) 43.95 41.62 - 49.25 0.9377 times
Fri 30 December 2022 43.65 (-13.29%) 50.48 37.43 - 51.43 1.4588 times
Fri 31 December 2021 50.34 (25.47%) 40.42 38.77 - 50.60 1.9883 times
Thu 31 December 2020 40.12 (16.87%) 34.56 20.76 - 40.18 0.8904 times
Tue 31 December 2019 34.33 (20.92%) 27.93 27.71 - 34.43 0.7775 times
Mon 31 December 2018 28.39 (-18.82%) 35.55 26.49 - 37.11 1.4983 times
Wed 27 December 2017 34.97 (21.26%) 30.62 29.77 - 35.04 0.7152 times
Fri 30 December 2016 28.84 (0%) 27.04 26.10 - 30.11 0.3853 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.76 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 57.66
12 day DMA 59.08
20 day DMA 59.22
35 day DMA 59.48
50 day DMA 58.61
100 day DMA 58.72
150 day DMA 56.28
200 day DMA 55.28

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9857.9758.16
12 day EMA58.6258.7358.94
20 day EMA58.9159.0159.16
35 day EMA58.7758.8258.89
50 day EMA58.5458.5658.6

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6658.0358.58
12 day SMA59.0859.1959.26
20 day SMA59.2259.3259.45
35 day SMA59.4859.4959.49
50 day SMA58.6158.6258.63
100 day SMA58.7258.6858.64
150 day SMA56.2856.2456.19
200 day SMA55.2855.2455.21

Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top