Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 58.9 and 59.51
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.403333333333 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.01 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (-1.3%) | 59.81 | 59.20 - 59.81 | 0.6372 times | Mon 17 August 2026 | 59.98 (-0.33%) | 60.06 | 59.85 - 60.07 | 0.6898 times | Fri 14 August 2026 | 60.18 (0.58%) | 59.99 | 59.84 - 60.26 | 0.7297 times | Thu 13 August 2026 | 59.83 (-0.65%) | 60.17 | 59.77 - 60.25 | 0.8238 times | Wed 12 August 2026 | 60.22 (-1.08%) | 61.24 | 60.20 - 61.24 | 1.4223 times | Tue 11 August 2026 | 60.88 (0.03%) | 60.77 | 60.70 - 61.27 | 1.2365 times | Mon 10 August 2026 | 60.86 (0.63%) | 60.44 | 60.31 - 60.86 | 1.7669 times | Fri 07 August 2026 | 60.48 (1.56%) | 60.04 | 59.85 - 60.54 | 0.5584 times | Thu 06 August 2026 | 59.55 (-0.88%) | 60.10 | 59.37 - 60.10 | 0.8446 times | Wed 05 August 2026 | 60.08 (1.66%) | 59.84 | 59.75 - 60.34 | 1.2909 times | Tue 04 August 2026 | 59.10 (2.21%) | 58.37 | 58.10 - 59.12 | 0.9671 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.77 and 59.64
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (-1.63%) | 60.06 | 59.20 - 60.07 | 0.1661 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.7484 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.6392 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.5202 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.766 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.6275 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 0.9824 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.1678 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.8195 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5629 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.9517 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.11 and 62.36
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (3.88%) | 57.22 | 57.02 - 61.27 | 0.3853 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1514 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3436 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8071 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5406 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2999 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0391 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9546 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7484 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.73 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6285 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.17 and 65.87
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 58.393333333333 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (11.42%) | 53.39 | 53.14 - 62.84 | 0.5349 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7309 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6309 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9192 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.43 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9491 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8728 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7622 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4688 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7011 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3777 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.23
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.98 |
| 150 day DMA | 59.04 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 60.09 | 60.14 |
| 12 day EMA | 59.64 | 59.72 | 59.67 |
| 20 day EMA | 59.33 | 59.34 | 59.27 |
| 35 day EMA | 59.15 | 59.15 | 59.1 |
| 50 day EMA | 58.92 | 58.91 | 58.87 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.22 | 60.39 |
| 12 day SMA | 59.85 | 59.66 | 59.53 |
| 20 day SMA | 59.08 | 58.97 | 58.8 |
| 35 day SMA | 58.57 | 58.54 | 58.53 |
| 50 day SMA | 58.76 | 58.74 | 58.74 |
| 100 day SMA | 58.98 | 58.96 | 58.92 |
| 150 day SMA | 59.04 | 59.03 | 59 |
| 200 day SMA | 57.27 | 57.23 | 57.19 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
