ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 57.62 and 58.16

Intraday Target 157.44
Intraday Target 257.79
Intraday Target 357.983333333333
Intraday Target 458.33
Intraday Target 558.52

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Mon 06 April 2026 58.13 (-0.34%) 58.18 57.64 - 58.18 0.4458 times
Thu 02 April 2026 58.33 (-0.15%) 57.66 57.66 - 58.84 0.5553 times
Wed 01 April 2026 58.42 (1.35%) 58.26 57.99 - 58.66 0.9992 times
Tue 31 March 2026 57.64 (2.33%) 56.90 56.76 - 57.89 4.0398 times
Mon 30 March 2026 56.33 (0.2%) 56.93 56.17 - 57.16 0.552 times
Fri 27 March 2026 56.22 (-0.27%) 56.21 56.02 - 56.61 0.6858 times
Thu 26 March 2026 56.37 (-1.02%) 56.28 56.28 - 57.15 0.9344 times
Wed 25 March 2026 56.95 (1.97%) 56.76 56.24 - 56.97 0.5445 times
Tue 24 March 2026 55.85 (1.75%) 54.59 54.56 - 56.11 0.5767 times
Mon 23 March 2026 54.89 (1.84%) 54.65 54.62 - 55.60 0.6665 times
Fri 20 March 2026 53.90 (-2.18%) 54.97 53.57 - 54.97 0.4636 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 57.62 and 58.16

Weekly Target 157.44
Weekly Target 257.79
Weekly Target 357.983333333333
Weekly Target 458.33
Weekly Target 558.52

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Mon 06 April 2026 58.13 (-0.34%) 58.18 57.64 - 58.18 0.162 times
Thu 02 April 2026 58.33 (3.75%) 56.93 56.17 - 58.84 2.2334 times
Fri 27 March 2026 56.22 (4.3%) 54.65 54.56 - 57.15 1.2384 times
Fri 20 March 2026 53.90 (-5.27%) 57.38 53.57 - 57.96 0.6707 times
Fri 13 March 2026 56.90 (-1.76%) 57.05 56.25 - 58.90 0.7349 times
Fri 06 March 2026 57.92 (-7.36%) 62.03 57.44 - 62.43 1.5974 times
Fri 27 February 2026 62.52 (1.18%) 61.53 61.16 - 62.84 1.0168 times
Fri 20 February 2026 61.79 (-0.08%) 61.16 60.34 - 62.16 0.8109 times
Fri 13 February 2026 61.84 (0%) 61.01 60.79 - 62.20 0.1438 times
Fri 13 February 2026 61.84 (2.9%) 60.00 59.89 - 62.75 1.3917 times
Fri 06 February 2026 60.10 (4.23%) 57.63 57.60 - 60.58 1.5048 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 57.29 and 58.49

Monthly Target 157
Monthly Target 257.57
Monthly Target 358.203333333333
Monthly Target 458.77
Monthly Target 559.4

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 06 April 2026 58.13 (0.85%) 58.26 57.64 - 58.84 0.2085 times
Tue 31 March 2026 57.64 (-7.81%) 62.03 53.57 - 62.43 1.6955 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.3965 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 1.245 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.9762 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.9522 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.8197 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.7978 times
Fri 29 August 2025 53.28 (6.77%) 49.65 49.02 - 53.48 0.7318 times
Thu 31 July 2025 49.90 (0.06%) 49.84 49.84 - 52.51 1.1768 times
Mon 30 June 2025 49.87 (2.07%) 49.01 48.50 - 50.42 0.9919 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FMAT are 55.64 and 65.34

Yearly Target 148.34
Yearly Target 253.23
Yearly Target 358.036666666667
Yearly Target 462.93
Yearly Target 567.74

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 06 April 2026 58.13 (9.41%) 53.39 53.14 - 62.84 0.223 times
Wed 31 December 2025 53.13 (10.25%) 48.29 41.39 - 54.20 0.7575 times
Tue 31 December 2024 48.19 (-1.13%) 48.36 45.83 - 55.28 0.6566 times
Fri 29 December 2023 48.74 (11.66%) 43.95 41.62 - 49.25 0.955 times
Fri 30 December 2022 43.65 (-13.29%) 50.48 37.43 - 51.43 1.5056 times
Fri 31 December 2021 50.34 (25.47%) 40.42 38.77 - 50.60 2.0236 times
Thu 31 December 2020 40.12 (16.87%) 34.56 20.76 - 40.18 0.8897 times
Tue 31 December 2019 34.33 (20.92%) 27.93 27.71 - 34.43 0.777 times
Mon 31 December 2018 28.39 (-18.82%) 35.55 26.49 - 37.11 1.4973 times
Wed 27 December 2017 34.97 (21.26%) 30.62 29.77 - 35.04 0.7147 times
Fri 30 December 2016 28.84 (0%) 27.04 26.10 - 30.11 0.3851 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 57.77
12 day DMA 56.51
20 day DMA 56.99
35 day DMA 58.95
50 day DMA 59.18
100 day DMA 56.18
150 day DMA 54.8
200 day DMA 53.92

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7957.6257.27
12 day EMA57.3857.2457.04
20 day EMA57.5857.5257.44
35 day EMA58.0358.0258
50 day EMA58.9558.9859.01

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7757.3957
12 day SMA56.5156.4656.37
20 day SMA56.9957.0457.15
35 day SMA58.9559.0359.15
50 day SMA59.1859.1959.19
100 day SMA56.1856.156.01
150 day SMA54.854.7754.73
200 day SMA53.9253.8753.83

Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top