FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.62 and 58.16
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 58.52 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.4458 times | Thu 02 April 2026 | 58.33 (-0.15%) | 57.66 | 57.66 - 58.84 | 0.5553 times | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 0.9992 times | Tue 31 March 2026 | 57.64 (2.33%) | 56.90 | 56.76 - 57.89 | 4.0398 times | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.552 times | Fri 27 March 2026 | 56.22 (-0.27%) | 56.21 | 56.02 - 56.61 | 0.6858 times | Thu 26 March 2026 | 56.37 (-1.02%) | 56.28 | 56.28 - 57.15 | 0.9344 times | Wed 25 March 2026 | 56.95 (1.97%) | 56.76 | 56.24 - 56.97 | 0.5445 times | Tue 24 March 2026 | 55.85 (1.75%) | 54.59 | 54.56 - 56.11 | 0.5767 times | Mon 23 March 2026 | 54.89 (1.84%) | 54.65 | 54.62 - 55.60 | 0.6665 times | Fri 20 March 2026 | 53.90 (-2.18%) | 54.97 | 53.57 - 54.97 | 0.4636 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.62 and 58.16
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.162 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 2.2334 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.2384 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.6707 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.7349 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.5974 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 1.0168 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.8109 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1438 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.3917 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.5048 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 57.29 and 58.49
| Monthly Target 1 | 57 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (0.85%) | 58.26 | 57.64 - 58.84 | 0.2085 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.6955 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3965 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.245 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9762 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9522 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8197 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7978 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7318 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1768 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.9919 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.64 and 65.34
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 58.036666666667 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.13 (9.41%) | 53.39 | 53.14 - 62.84 | 0.223 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7575 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6566 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.955 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5056 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0236 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8897 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.777 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4973 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7147 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3851 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.18 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.62 | 57.27 |
| 12 day EMA | 57.38 | 57.24 | 57.04 |
| 20 day EMA | 57.58 | 57.52 | 57.44 |
| 35 day EMA | 58.03 | 58.02 | 58 |
| 50 day EMA | 58.95 | 58.98 | 59.01 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.39 | 57 |
| 12 day SMA | 56.51 | 56.46 | 56.37 |
| 20 day SMA | 56.99 | 57.04 | 57.15 |
| 35 day SMA | 58.95 | 59.03 | 59.15 |
| 50 day SMA | 59.18 | 59.19 | 59.19 |
| 100 day SMA | 56.18 | 56.1 | 56.01 |
| 150 day SMA | 54.8 | 54.77 | 54.73 |
| 200 day SMA | 53.92 | 53.87 | 53.83 |


