Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.3 and 51.9
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.4 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.60 (-0.29%) | 51.75 | 51.60 - 52.20 | 0.538 times | Thu 04 December 2025 | 51.75 (-0.4%) | 51.76 | 51.61 - 51.86 | 0.4822 times | Wed 03 December 2025 | 51.96 (0.87%) | 51.68 | 51.68 - 52.05 | 0.8848 times | Tue 02 December 2025 | 51.51 (-0.77%) | 52.02 | 51.22 - 52.02 | 0.9308 times | Mon 01 December 2025 | 51.91 (-0.17%) | 51.86 | 51.86 - 52.31 | 1.0285 times | Fri 28 November 2025 | 52.00 (0.68%) | 51.81 | 51.80 - 52.16 | 0.2393 times | Wed 26 November 2025 | 51.65 (1.31%) | 51.08 | 51.07 - 51.80 | 0.7032 times | Tue 25 November 2025 | 50.98 (1.7%) | 50.39 | 50.37 - 51.05 | 1.0155 times | Mon 24 November 2025 | 50.13 (0.64%) | 49.72 | 49.72 - 50.15 | 0.3941 times | Fri 21 November 2025 | 49.81 (2.11%) | 48.96 | 48.87 - 50.11 | 3.7836 times | Thu 20 November 2025 | 48.78 (-1.53%) | 49.77 | 48.76 - 50.07 | 0.6769 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 50.87 and 51.96
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 1.0715 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.6522 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.8393 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.7507 times | Fri 07 November 2025 | 49.78 (-0.4%) | 49.05 | 48.97 - 49.87 | 1.4243 times | Fri 31 October 2025 | 49.98 (-3.77%) | 51.89 | 49.61 - 52.01 | 0.9929 times | Fri 24 October 2025 | 51.94 (0.58%) | 52.17 | 51.38 - 52.37 | 1.3683 times | Fri 17 October 2025 | 51.64 (1.27%) | 51.72 | 51.33 - 52.85 | 0.5947 times | Fri 10 October 2025 | 50.99 (-3.04%) | 52.65 | 50.99 - 53.00 | 0.755 times | Fri 03 October 2025 | 52.59 (1.45%) | 52.19 | 51.75 - 52.84 | 0.5511 times | Fri 26 September 2025 | 51.84 (-1.74%) | 52.77 | 51.16 - 53.21 | 0.6033 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 50.87 and 51.96
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.184 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8013 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6898 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6714 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6158 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.9904 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.8348 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6413 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.8976 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.6735 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.9339 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 46.5 and 58.95
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 61.39 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.60 (7.08%) | 48.29 | 41.39 - 53.84 | 0.7114 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6485 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9432 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4871 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9986 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8788 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7674 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4788 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7059 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3803 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.83 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.68 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.65 | 51.6 |
| 12 day EMA | 51.23 | 51.16 | 51.05 |
| 20 day EMA | 51.01 | 50.95 | 50.87 |
| 35 day EMA | 51.14 | 51.11 | 51.07 |
| 50 day EMA | 51.38 | 51.37 | 51.35 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.83 | 51.81 |
| 12 day SMA | 50.97 | 50.78 | 50.58 |
| 20 day SMA | 50.66 | 50.54 | 50.42 |
| 35 day SMA | 50.83 | 50.84 | 50.86 |
| 50 day SMA | 51.21 | 51.22 | 51.23 |
| 100 day SMA | 51.68 | 51.67 | 51.67 |
| 150 day SMA | 50.97 | 50.94 | 50.91 |
| 200 day SMA | 50.12 | 50.12 | 50.12 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
