Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.97 and 58.57
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 58.073333333333 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 58.67 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (1.87%) | 57.73 | 57.68 - 58.28 | 0.9125 times | Tue 20 January 2026 | 57.19 (-0.78%) | 57.39 | 56.98 - 57.43 | 0.6107 times | Fri 16 January 2026 | 57.64 (-0.29%) | 57.85 | 57.15 - 57.85 | 0.7749 times | Thu 15 January 2026 | 57.81 (0.47%) | 57.75 | 57.40 - 57.97 | 1.1291 times | Wed 14 January 2026 | 57.54 (0%) | 57.60 | 57.35 - 57.85 | 3.2421 times | Tue 13 January 2026 | 57.54 (0.19%) | 57.60 | 57.24 - 57.60 | 0.9167 times | Mon 12 January 2026 | 57.43 (0.9%) | 57.19 | 57.00 - 57.54 | 0.503 times | Fri 09 January 2026 | 56.92 (1.97%) | 55.95 | 55.95 - 56.92 | 0.5371 times | Thu 08 January 2026 | 55.82 (1.38%) | 54.57 | 54.57 - 55.87 | 0.468 times | Wed 07 January 2026 | 55.06 (-1.56%) | 55.69 | 54.92 - 55.83 | 0.9058 times | Tue 06 January 2026 | 55.93 (2.16%) | 54.91 | 54.91 - 56.05 | 0.658 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.62 and 58.92
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (1.08%) | 57.39 | 56.98 - 58.28 | 0.4646 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 2.0026 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 1.0369 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.6867 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.658 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.2526 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.7873 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.9357 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.5695 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.6061 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.6555 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.7 and 60.84
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (9.66%) | 53.39 | 53.14 - 58.28 | 0.7408 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8486 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8277 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7126 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6935 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6361 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.023 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.8622 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6624 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.9931 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.7286 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.7 and 60.84
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 56.56 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (9.66%) | 53.39 | 53.14 - 58.28 | 0.0426 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7714 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6687 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9726 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5334 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0609 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.9062 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7913 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5249 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7279 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3922 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 56.82 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.32 | 57.39 |
| 12 day EMA | 56.78 | 56.51 | 56.39 |
| 20 day EMA | 55.87 | 55.62 | 55.45 |
| 35 day EMA | 54.49 | 54.27 | 54.1 |
| 50 day EMA | 53.19 | 52.98 | 52.81 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.54 | 57.59 |
| 12 day SMA | 56.82 | 56.47 | 56.13 |
| 20 day SMA | 55.6 | 55.34 | 55.13 |
| 35 day SMA | 54.16 | 53.98 | 53.82 |
| 50 day SMA | 53 | 52.82 | 52.66 |
| 100 day SMA | 52.56 | 52.51 | 52.47 |
| 150 day SMA | 52.1 | 52.05 | 52 |
| 200 day SMA | 50.97 | 50.89 | 50.84 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
