Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 56.44 and 57.41
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 56.596666666667 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 57.57 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.92 (1.97%) | 55.95 | 55.95 - 56.92 | 0.8795 times | Thu 08 January 2026 | 55.82 (1.38%) | 54.57 | 54.57 - 55.87 | 0.7664 times | Wed 07 January 2026 | 55.06 (-1.56%) | 55.69 | 54.92 - 55.83 | 1.4834 times | Tue 06 January 2026 | 55.93 (2.16%) | 54.91 | 54.91 - 56.05 | 1.0775 times | Mon 05 January 2026 | 54.75 (1.45%) | 53.95 | 53.95 - 54.90 | 1.3608 times | Fri 02 January 2026 | 53.97 (1.58%) | 53.39 | 53.14 - 54.01 | 0.7668 times | Wed 31 December 2025 | 53.13 (-0.9%) | 53.41 | 53.13 - 53.51 | 0.7993 times | Tue 30 December 2025 | 53.61 (-0.11%) | 53.79 | 53.61 - 53.79 | 0.8509 times | Mon 29 December 2025 | 53.67 (-0.94%) | 53.75 | 53.46 - 53.76 | 1.2699 times | Fri 26 December 2025 | 54.18 (0.54%) | 54.09 | 53.97 - 54.20 | 0.7454 times | Wed 24 December 2025 | 53.89 (0.09%) | 53.77 | 53.66 - 53.94 | 0.5154 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 55.44 and 58.41
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 1.0994 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.728 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.6977 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.328 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.8347 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.992 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.6038 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.7028 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.695 times | Fri 07 November 2025 | 49.78 (-0.4%) | 49.05 | 48.97 - 49.87 | 1.3186 times | Fri 31 October 2025 | 49.98 (-3.77%) | 51.89 | 49.61 - 52.01 | 0.9192 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.03 and 58.81
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.92 (7.13%) | 53.39 | 53.14 - 56.92 | 0.2523 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8933 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8714 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7502 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7301 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6697 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.077 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.9077 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6973 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 3.151 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.8198 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.03 and 58.81
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 55.66 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.92 (7.13%) | 53.39 | 53.14 - 56.92 | 0.0138 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7737 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6706 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9754 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5378 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0669 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.9088 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7936 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5293 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.73 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3933 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43
Tomorrow's movement Prediction of Fidelity Msci FMAT is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.99 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.21 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.13 | 54.79 |
| 12 day EMA | 54.78 | 54.39 | 54.13 |
| 20 day EMA | 54.09 | 53.79 | 53.58 |
| 35 day EMA | 53.17 | 52.95 | 52.78 |
| 50 day EMA | 52.33 | 52.14 | 51.99 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.11 | 54.57 |
| 12 day SMA | 54.56 | 54.3 | 54.07 |
| 20 day SMA | 53.99 | 53.73 | 53.49 |
| 35 day SMA | 52.72 | 52.5 | 52.31 |
| 50 day SMA | 51.95 | 51.84 | 51.76 |
| 100 day SMA | 52.21 | 52.16 | 52.12 |
| 150 day SMA | 51.74 | 51.69 | 51.65 |
| 200 day SMA | 50.62 | 50.58 | 50.54 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
