Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 59.05 and 59.6
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.503333333333 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 60.05 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.32 (-0.22%) | 59.61 | 59.32 - 59.87 | 0.3268 times | Thu 30 April 2026 | 59.45 (1.16%) | 58.93 | 58.83 - 59.70 | 0.2823 times | Wed 29 April 2026 | 58.77 (-1.19%) | 59.40 | 58.70 - 59.40 | 0.3186 times | Tue 28 April 2026 | 59.48 (-1.31%) | 60.24 | 59.18 - 60.24 | 0.7679 times | Mon 27 April 2026 | 60.27 (-0.22%) | 60.41 | 60.05 - 60.47 | 0.2288 times | Fri 24 April 2026 | 60.40 (0.73%) | 59.90 | 59.60 - 60.42 | 0.3083 times | Thu 23 April 2026 | 59.96 (-0.42%) | 59.82 | 59.31 - 59.96 | 6.0916 times | Wed 22 April 2026 | 60.21 (0.48%) | 60.64 | 60.00 - 60.67 | 0.2914 times | Tue 21 April 2026 | 59.92 (-1.35%) | 60.74 | 59.77 - 60.96 | 1.1825 times | Mon 20 April 2026 | 60.74 (0.5%) | 60.30 | 60.27 - 60.83 | 0.2017 times | Fri 17 April 2026 | 60.44 (0.7%) | 60.12 | 59.93 - 61.02 | 0.4333 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.13 and 59.9
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.6004 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 2.5193 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.7262 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 0.8312 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 1.5869 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 0.8799 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.4765 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.5222 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.135 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.7225 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.5762 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.05 and 59.6
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.32 (-0.22%) | 59.61 | 59.32 - 59.87 | 0.0386 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.884 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.5897 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3094 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.1674 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9153 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8928 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7686 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7481 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6861 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1035 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.23 and 65.93
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 58.433333333333 |
| Yearly Target 4 | 63.73 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.32 (11.65%) | 53.39 | 53.14 - 62.84 | 0.3106 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7507 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6507 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9464 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4921 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0055 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8818 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.77 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4839 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7083 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3816 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.86
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.84 |
| 35 day DMA | 58.46 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.93 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.54 | 59.58 |
| 12 day EMA | 59.63 | 59.69 | 59.73 |
| 20 day EMA | 59.52 | 59.54 | 59.55 |
| 35 day EMA | 59.57 | 59.59 | 59.6 |
| 50 day EMA | 59.34 | 59.34 | 59.34 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.67 | 59.78 |
| 12 day SMA | 59.92 | 59.95 | 60.04 |
| 20 day SMA | 59.84 | 59.79 | 59.74 |
| 35 day SMA | 58.46 | 58.42 | 58.38 |
| 50 day SMA | 59.1 | 59.15 | 59.19 |
| 100 day SMA | 57.93 | 57.86 | 57.78 |
| 150 day SMA | 55.69 | 55.64 | 55.6 |
| 200 day SMA | 54.81 | 54.77 | 54.73 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
