Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 58.79 and 59.47
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.6 |
| Intraday Target 3 | 58.97 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 59.65 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.91 (1.36%) | 58.66 | 58.66 - 59.34 | 0.9048 times | Mon 27 July 2026 | 58.12 (0.29%) | 58.37 | 57.76 - 58.37 | 0.6728 times | Fri 24 July 2026 | 57.95 (1.24%) | 57.36 | 57.35 - 57.96 | 1.428 times | Thu 23 July 2026 | 57.24 (-0.95%) | 57.10 | 57.07 - 57.73 | 0.6628 times | Wed 22 July 2026 | 57.79 (1.4%) | 57.19 | 57.19 - 58.01 | 1.0038 times | Tue 21 July 2026 | 56.99 (0.76%) | 57.13 | 56.48 - 57.32 | 1.2856 times | Mon 20 July 2026 | 56.56 (-1.08%) | 57.33 | 56.50 - 57.47 | 1.379 times | Fri 17 July 2026 | 57.18 (-0.99%) | 57.52 | 57.11 - 58.00 | 1.0534 times | Thu 16 July 2026 | 57.75 (0.26%) | 57.31 | 57.29 - 57.83 | 0.8932 times | Wed 15 July 2026 | 57.60 (-0.29%) | 57.74 | 57.15 - 57.85 | 0.7166 times | Tue 14 July 2026 | 57.77 (0.49%) | 58.20 | 57.61 - 58.60 | 1.2635 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.34 and 59.92
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.91 (1.66%) | 58.37 | 57.76 - 59.34 | 0.1961 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.7159 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.5865 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 0.9182 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 2.9608 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.7006 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5261 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.8895 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.6188 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.8875 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.7266 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 57.7 and 60.77
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.91 (0.67%) | 58.52 | 56.48 - 59.55 | 1.0569 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3216 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7939 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5154 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2786 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0222 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9389 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7362 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7181 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6182 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6017 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.03 and 65.73
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 58.296666666667 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 68 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.91 (10.88%) | 53.39 | 53.14 - 62.84 | 0.5074 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.733 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6328 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9218 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4342 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9548 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8754 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7644 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4731 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7031 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3788 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.92 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.65 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.73 | 57.53 |
| 12 day EMA | 57.89 | 57.71 | 57.64 |
| 20 day EMA | 58.01 | 57.92 | 57.9 |
| 35 day EMA | 58.24 | 58.2 | 58.21 |
| 50 day EMA | 58.64 | 58.63 | 58.65 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.62 | 57.31 |
| 12 day SMA | 57.61 | 57.53 | 57.48 |
| 20 day SMA | 57.92 | 57.89 | 57.95 |
| 35 day SMA | 58.47 | 58.45 | 58.5 |
| 50 day SMA | 58.56 | 58.58 | 58.63 |
| 100 day SMA | 58.65 | 58.66 | 58.71 |
| 150 day SMA | 58.53 | 58.49 | 58.45 |
| 200 day SMA | 56.71 | 56.68 | 56.65 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
