Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 60.05 and 60.71
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.19 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 60.85 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (-0.2%) | 59.83 | 59.82 - 60.48 | 0.4457 times | Thu 03 September 2026 | 60.39 (-0.35%) | 61.27 | 59.99 - 61.39 | 0.9786 times | Wed 02 September 2026 | 60.60 (1.61%) | 59.92 | 59.92 - 60.84 | 0.7879 times | Tue 01 September 2026 | 59.64 (-1.36%) | 59.89 | 59.54 - 60.13 | 0.7261 times | Mon 31 August 2026 | 60.46 (-0.9%) | 60.90 | 60.33 - 60.95 | 0.7698 times | Fri 28 August 2026 | 61.01 (-0.42%) | 61.57 | 60.73 - 61.77 | 1.0636 times | Thu 27 August 2026 | 61.27 (-0.39%) | 61.12 | 61.01 - 61.48 | 0.8718 times | Wed 26 August 2026 | 61.51 (-0.06%) | 61.46 | 61.46 - 62.00 | 1.0515 times | Tue 25 August 2026 | 61.55 (0.57%) | 61.10 | 60.67 - 61.55 | 1.525 times | Mon 24 August 2026 | 61.20 (-0.13%) | 61.71 | 60.90 - 61.78 | 1.78 times | Fri 21 August 2026 | 61.28 (2.1%) | 60.84 | 60.84 - 61.39 | 0.7382 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.98 and 60.83
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.6568 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 1.1144 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.6495 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.7612 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.6501 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.5291 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.7792 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.6383 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 0.9993 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.2222 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.8508 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.91 and 61.76
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (-0.31%) | 59.89 | 59.54 - 61.39 | 0.1292 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.8223 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1726 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3684 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.822 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.569 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.3239 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0583 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9722 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7622 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7435 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.71 and 66.41
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 68.45 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (13.44%) | 53.39 | 53.14 - 62.84 | 0.5675 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7284 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6288 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.916 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4251 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9424 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8698 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7596 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4638 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.6987 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3765 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.53 |
| 35 day DMA | 59.56 |
| 50 day DMA | 59.14 |
| 100 day DMA | 59.26 |
| 150 day DMA | 59.25 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.48 | 60.52 |
| 12 day EMA | 60.47 | 60.51 | 60.53 |
| 20 day EMA | 60.3 | 60.3 | 60.29 |
| 35 day EMA | 59.86 | 59.84 | 59.81 |
| 50 day EMA | 59.27 | 59.23 | 59.18 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.42 | 60.6 |
| 12 day SMA | 60.77 | 60.76 | 60.66 |
| 20 day SMA | 60.53 | 60.54 | 60.5 |
| 35 day SMA | 59.56 | 59.47 | 59.4 |
| 50 day SMA | 59.14 | 59.13 | 59.09 |
| 100 day SMA | 59.26 | 59.27 | 59.27 |
| 150 day SMA | 59.25 | 59.25 | 59.24 |
| 200 day SMA | 57.95 | 57.9 | 57.85 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
