Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 104.97 and 106.11
| Intraday Target 1 | 104.14 |
| Intraday Target 2 | 104.66 |
| Intraday Target 3 | 105.27666666667 |
| Intraday Target 4 | 105.8 |
| Intraday Target 5 | 106.42 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.19 (-0.23%) | 104.94 | 104.75 - 105.89 | 0.9968 times | Mon 22 June 2026 | 105.43 (-0.53%) | 106.02 | 105.06 - 106.18 | 0.7661 times | Thu 18 June 2026 | 105.99 (1.08%) | 105.77 | 105.71 - 106.61 | 0.7742 times | Wed 17 June 2026 | 104.86 (-1.83%) | 106.44 | 104.61 - 107.54 | 1.2515 times | Tue 16 June 2026 | 106.81 (0.92%) | 106.35 | 106.19 - 107.20 | 0.6523 times | Mon 15 June 2026 | 105.84 (0.32%) | 107.35 | 105.84 - 107.35 | 1.1867 times | Fri 12 June 2026 | 105.50 (0.8%) | 105.35 | 104.62 - 105.75 | 1.1171 times | Thu 11 June 2026 | 104.66 (1.16%) | 103.88 | 103.06 - 104.91 | 0.6195 times | Wed 10 June 2026 | 103.46 (-2.57%) | 106.00 | 103.40 - 106.13 | 0.8744 times | Tue 09 June 2026 | 106.19 (2.12%) | 104.74 | 104.74 - 106.39 | 1.7614 times | Mon 08 June 2026 | 103.99 (-0.26%) | 104.44 | 103.97 - 104.93 | 0.9594 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 104.26 and 105.69
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 105.37333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.19 (-0.75%) | 106.02 | 104.75 - 106.18 | 0.3078 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.6748 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 0.931 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.3101 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.8976 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.4164 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.3784 times | Fri 08 May 2026 | 105.58 (-0.71%) | 106.03 | 104.98 - 108.20 | 1.0027 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.9917 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0894 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.3502 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 103.7 and 109.04
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 104.97666666667 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.19 (1.4%) | 102.95 | 102.20 - 107.54 | 0.7957 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.215 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0548 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3214 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0365 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0632 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.774 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8425 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0693 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8277 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.751 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 92.97 and 110.75
| Yearly Target 1 | 88.89 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 106.67 |
| Yearly Target 4 | 114.82 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.19 (-3.18%) | 108.98 | 98.52 - 116.30 | 0.5756 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9925 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9987 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1525 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6804 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.768 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8811 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.652 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6929 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6063 times | Fri 30 December 2016 | 39.57 (0%) | 33.72 | 33.25 - 41.60 | 0.6653 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.64 |
| 35 day DMA | 104.03 |
| 50 day DMA | 105.12 |
| 100 day DMA | 107.08 |
| 150 day DMA | 108.51 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.55 | 105.61 |
| 12 day EMA | 105.13 | 105.12 | 105.06 |
| 20 day EMA | 104.85 | 104.81 | 104.74 |
| 35 day EMA | 105.09 | 105.08 | 105.06 |
| 50 day EMA | 105.24 | 105.24 | 105.23 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 105.79 | 105.8 |
| 12 day SMA | 105.18 | 105.13 | 105.04 |
| 20 day SMA | 104.64 | 104.49 | 104.28 |
| 35 day SMA | 104.03 | 104.06 | 104.11 |
| 50 day SMA | 105.12 | 105.15 | 105.19 |
| 100 day SMA | 107.08 | 107.17 | 107.26 |
| 150 day SMA | 108.51 | 108.55 | 108.6 |
| 200 day SMA | 109.56 | 109.6 | 109.64 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
