Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 107.61 and 108.08
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 107.69 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 108.16 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 0.9892 times | Fri 17 April 2026 | 107.80 (1.17%) | 106.87 | 106.87 - 108.96 | 1.0445 times | Thu 16 April 2026 | 106.55 (-0.77%) | 107.45 | 106.48 - 107.70 | 1.8667 times | Wed 15 April 2026 | 107.38 (-1.33%) | 108.80 | 107.20 - 108.80 | 0.9206 times | Tue 14 April 2026 | 108.83 (0.4%) | 108.68 | 108.27 - 109.21 | 1.2444 times | Mon 13 April 2026 | 108.40 (1.41%) | 106.60 | 106.38 - 108.43 | 0.8618 times | Fri 10 April 2026 | 106.89 (-0.66%) | 107.88 | 106.74 - 107.88 | 0.3976 times | Thu 09 April 2026 | 107.60 (0.58%) | 106.32 | 106.29 - 107.97 | 1.2544 times | Wed 08 April 2026 | 106.98 (3.07%) | 106.58 | 106.58 - 107.50 | 0.7506 times | Tue 07 April 2026 | 103.79 (-0.54%) | 103.97 | 103.49 - 104.58 | 0.6701 times | Mon 06 April 2026 | 104.35 (0.69%) | 103.69 | 103.30 - 104.38 | 0.3603 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.61 and 108.08
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 107.69 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 0.2258 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.3557 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7838 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.2088 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.0898 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.7253 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.2804 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.3621 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.1195 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.8488 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2388 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.11 and 111.93
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.82 (4.55%) | 103.76 | 102.39 - 109.21 | 0.7054 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4277 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1832 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1488 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8363 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9102 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1553 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8942 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.835 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.904 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7217 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 96.51 and 112.06
| Yearly Target 1 | 92.74 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 108.29 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.82 (-0.75%) | 108.98 | 100.75 - 116.30 | 0.3686 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0158 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0264 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1801 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7491 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8127 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8858 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6554 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6965 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6095 times | Fri 30 December 2016 | 39.57 (0%) | 29.21 | 29.12 - 41.60 | 0.734 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 106.67 |
| 20 day DMA | 105.16 |
| 35 day DMA | 106.21 |
| 50 day DMA | 108.4 |
| 100 day DMA | 110.18 |
| 150 day DMA | 110.82 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.37 | 107.16 |
| 12 day EMA | 106.76 | 106.57 | 106.35 |
| 20 day EMA | 106.45 | 106.31 | 106.15 |
| 35 day EMA | 107.44 | 107.42 | 107.4 |
| 50 day EMA | 108.72 | 108.76 | 108.8 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 107.79 | 107.61 |
| 12 day SMA | 106.67 | 106.36 | 105.97 |
| 20 day SMA | 105.16 | 104.86 | 104.62 |
| 35 day SMA | 106.21 | 106.4 | 106.55 |
| 50 day SMA | 108.4 | 108.51 | 108.63 |
| 100 day SMA | 110.18 | 110.19 | 110.18 |
| 150 day SMA | 110.82 | 110.86 | 110.88 |
| 200 day SMA | 110.96 | 110.97 | 110.97 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
