ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 104.99 and 106.9

Intraday Target 1103.49
Intraday Target 2104.57
Intraday Target 3105.40333333333
Intraday Target 4106.48
Intraday Target 5107.31

Daily price and volume Ise Water

Date Closing Open Range Volume
Mon 05 October 2026 105.64 (1.11%) 104.80 104.33 - 106.24 0.6078 times
Fri 02 October 2026 104.48 (0.47%) 104.81 104.45 - 105.02 0.5751 times
Thu 01 October 2026 103.99 (0.2%) 104.65 103.04 - 104.65 0.5744 times
Wed 30 September 2026 103.78 (-0.7%) 104.95 103.70 - 104.95 0.9986 times
Tue 29 September 2026 104.51 (-0.37%) 104.93 103.94 - 105.02 0.8081 times
Mon 28 September 2026 104.90 (-0.25%) 104.81 103.99 - 104.99 0.6842 times
Fri 25 September 2026 105.16 (0.87%) 104.36 103.92 - 105.32 0.7454 times
Thu 24 September 2026 104.25 (-1.32%) 105.23 104.24 - 105.41 0.8679 times
Wed 23 September 2026 105.64 (-0.42%) 105.77 105.43 - 106.18 3.4266 times
Tue 22 September 2026 106.09 (0.62%) 106.08 105.71 - 106.48 0.7119 times
Mon 21 September 2026 105.44 (0.29%) 105.65 104.89 - 105.75 0.8148 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 104.99 and 106.9

Weekly Target 1103.49
Weekly Target 2104.57
Weekly Target 3105.40333333333
Weekly Target 4106.48
Weekly Target 5107.31

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Mon 05 October 2026 105.64 (1.11%) 104.80 104.33 - 106.24 0.1497 times
Fri 02 October 2026 104.48 (-0.65%) 104.81 103.04 - 105.02 0.8968 times
Fri 25 September 2026 105.16 (0.02%) 105.65 103.92 - 106.48 1.6177 times
Fri 18 September 2026 105.14 (-0.39%) 105.52 104.99 - 106.57 0.693 times
Fri 11 September 2026 105.55 (-3.07%) 108.66 104.64 - 108.66 0.6683 times
Fri 04 September 2026 108.89 (-1.43%) 110.20 107.51 - 110.20 3.3131 times
Fri 28 August 2026 110.47 (-0.6%) 111.20 110.01 - 111.77 0.7498 times
Fri 21 August 2026 111.14 (-0.64%) 111.44 109.81 - 112.23 0.5189 times
Fri 14 August 2026 111.86 (-1.52%) 113.45 111.48 - 113.60 0.6181 times
Fri 07 August 2026 113.59 (4.56%) 109.64 109.64 - 114.04 0.7746 times
Fri 31 July 2026 108.64 (0.78%) 108.27 107.66 - 111.70 1.1453 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 104.34 and 107.54

Monthly Target 1101.77
Monthly Target 2103.71
Monthly Target 3104.97333333333
Monthly Target 4106.91
Monthly Target 5108.17

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Mon 05 October 2026 105.64 (1.79%) 104.65 103.04 - 106.24 0.1052 times
Wed 30 September 2026 103.78 (-5.29%) 109.26 103.70 - 109.46 1.2342 times
Mon 31 August 2026 109.58 (0.87%) 109.64 109.37 - 114.04 1.0896 times
Fri 31 July 2026 108.64 (-0.74%) 109.64 105.90 - 111.70 0.9485 times
Tue 30 June 2026 109.45 (5.5%) 102.95 102.20 - 110.75 0.9719 times
Fri 29 May 2026 103.74 (-3.22%) 107.70 98.52 - 108.20 1.2064 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.0474 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.312 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.0291 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.0557 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.7685 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 93.19 and 110.97

Yearly Target 189.04
Yearly Target 297.34
Yearly Target 3106.82
Yearly Target 4115.12
Yearly Target 5124.6

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Mon 05 October 2026 105.64 (-2.76%) 108.98 98.52 - 116.30 0.8661 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 0.9619 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 0.9679 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1169 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.6286 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.7135 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.854 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6319 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.6715 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.5876 times
Fri 30 December 2016 39.57 (0%) 36.94 35.54 - 41.60 0.3577 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.75

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.03 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 104.48
12 day DMA 104.92
20 day DMA 105.31
35 day DMA 107.36
50 day DMA 108.57
100 day DMA 107.05
150 day DMA 106.77
200 day DMA 108.27

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.81104.39104.35
12 day EMA105.05104.94105.02
20 day EMA105.66105.66105.78
35 day EMA106.74106.8106.94
50 day EMA108.02108.12108.27

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA104.48104.33104.47
12 day SMA104.92104.92105.01
20 day SMA105.31105.47105.69
35 day SMA107.36107.54107.76
50 day SMA108.57108.62108.66
100 day SMA107.05107.03107.03
150 day SMA106.77106.83106.89
200 day SMA108.27108.3108.32

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top