IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 103.63 and 104.52
| Intraday Target 1 | 102.9 |
| Intraday Target 2 | 103.47 |
| Intraday Target 3 | 103.79333333333 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 104.68 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.03 (0.42%) | 103.43 | 103.23 - 104.12 | 1.7867 times | Mon 01 June 2026 | 103.59 (-0.14%) | 102.95 | 102.20 - 103.85 | 0.6164 times | Fri 29 May 2026 | 103.74 (-0.06%) | 103.63 | 103.34 - 104.46 | 0.8476 times | Thu 28 May 2026 | 103.80 (0.5%) | 103.73 | 102.97 - 104.05 | 1.3108 times | Wed 27 May 2026 | 103.28 (0.12%) | 103.69 | 103.22 - 104.32 | 0.6379 times | Tue 26 May 2026 | 103.16 (0.92%) | 102.62 | 102.12 - 103.37 | 0.8433 times | Fri 22 May 2026 | 102.22 (0.9%) | 101.76 | 101.38 - 102.29 | 0.9309 times | Thu 21 May 2026 | 101.31 (0.15%) | 100.60 | 99.59 - 101.74 | 1.5296 times | Wed 20 May 2026 | 101.16 (1.48%) | 99.93 | 98.52 - 101.18 | 0.741 times | Tue 19 May 2026 | 99.68 (-1.31%) | 100.73 | 99.59 - 100.86 | 0.7559 times | Mon 18 May 2026 | 101.00 (0.79%) | 100.35 | 100.35 - 101.74 | 1.7862 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.12 and 105.04
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 103.45 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.03 (0.28%) | 102.95 | 102.20 - 104.12 | 0.5537 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.8386 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.3233 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.2878 times | Fri 08 May 2026 | 105.58 (-0.71%) | 106.03 | 104.98 - 108.20 | 0.9368 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.9265 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0178 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2615 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7293 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1247 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.014 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 103.12 and 105.04
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.03 (0.28%) | 102.95 | 102.20 - 104.12 | 0.1564 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2993 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.1281 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4132 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1085 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1371 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8278 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.901 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1435 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8851 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8032 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 92.39 and 110.17
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 106.28333333333 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.03 (-4.24%) | 108.98 | 98.52 - 116.30 | 0.521 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9982 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0045 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1592 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6902 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7783 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8862 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6558 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6969 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6098 times | Fri 30 December 2016 | 39.57 (0%) | 32.51 | 32.06 - 41.60 | 0.692 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 102.27 |
| 20 day DMA | 103.24 |
| 35 day DMA | 105.04 |
| 50 day DMA | 104.82 |
| 100 day DMA | 108.36 |
| 150 day DMA | 109.21 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.32 | 103.19 |
| 12 day EMA | 103.22 | 103.07 | 102.97 |
| 20 day EMA | 103.48 | 103.42 | 103.4 |
| 35 day EMA | 103.85 | 103.84 | 103.86 |
| 50 day EMA | 104.63 | 104.65 | 104.69 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.51 | 103.24 |
| 12 day SMA | 102.27 | 102.07 | 101.91 |
| 20 day SMA | 103.24 | 103.3 | 103.43 |
| 35 day SMA | 105.04 | 105.16 | 105.25 |
| 50 day SMA | 104.82 | 104.78 | 104.77 |
| 100 day SMA | 108.36 | 108.44 | 108.51 |
| 150 day SMA | 109.21 | 109.28 | 109.36 |
| 200 day SMA | 110.16 | 110.2 | 110.24 |


