Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 107.65 and 108.46
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 107.85666666667 |
| Intraday Target 4 | 108.25 |
| Intraday Target 5 | 108.67 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.84 (0.33%) | 107.72 | 107.46 - 108.27 | 1.5472 times | Mon 13 July 2026 | 107.49 (-0.39%) | 107.81 | 107.12 - 108.56 | 0.8555 times | Fri 10 July 2026 | 107.91 (0.74%) | 107.51 | 107.35 - 108.46 | 0.454 times | Thu 09 July 2026 | 107.12 (0.7%) | 106.71 | 106.33 - 107.48 | 0.4694 times | Wed 08 July 2026 | 106.38 (-1.65%) | 107.62 | 106.08 - 107.62 | 0.8209 times | Tue 07 July 2026 | 108.16 (-1.07%) | 109.68 | 107.69 - 109.79 | 1.0334 times | Mon 06 July 2026 | 109.33 (0.22%) | 108.96 | 108.33 - 109.36 | 3.2606 times | Thu 02 July 2026 | 109.09 (0.74%) | 108.89 | 108.29 - 109.52 | 0.5538 times | Wed 01 July 2026 | 108.29 (-1.06%) | 109.64 | 108.29 - 110.06 | 0.382 times | Tue 30 June 2026 | 109.45 (0.91%) | 108.66 | 108.27 - 109.68 | 0.6232 times | Mon 29 June 2026 | 108.46 (-0.86%) | 110.75 | 108.20 - 110.75 | 0.9677 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.48 and 108.92
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 107.84 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.84 (-0.06%) | 107.81 | 107.12 - 108.56 | 0.4792 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.2043 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.5039 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.7974 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.7164 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 0.9883 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.3908 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.9528 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.5036 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.4632 times | Fri 08 May 2026 | 105.58 (-0.71%) | 106.03 | 104.98 - 108.20 | 1.0644 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.97 and 108.95
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 107.99333333333 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.84 (-1.47%) | 109.64 | 106.08 - 110.06 | 0.4441 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9998 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.241 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0774 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3497 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0587 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.086 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7906 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8605 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0922 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8454 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 94.29 and 112.07
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 98.81 |
| Yearly Target 3 | 107.55333333333 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.84 (-0.74%) | 108.98 | 98.52 - 116.30 | 0.627 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9871 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9932 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1462 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6713 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7584 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8763 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6484 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6891 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.603 times | Fri 30 December 2016 | 39.57 (0%) | 34.76 | 33.25 - 41.60 | 0.5719 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.37 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 108.24 |
| 20 day DMA | 107.48 |
| 35 day DMA | 106.01 |
| 50 day DMA | 105.26 |
| 100 day DMA | 106.34 |
| 150 day DMA | 108.32 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.64 | 107.72 |
| 12 day EMA | 107.68 | 107.65 | 107.68 |
| 20 day EMA | 107.29 | 107.23 | 107.2 |
| 35 day EMA | 106.59 | 106.52 | 106.46 |
| 50 day EMA | 105.64 | 105.55 | 105.47 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.41 | 107.78 |
| 12 day SMA | 108.24 | 108.37 | 108.35 |
| 20 day SMA | 107.48 | 107.37 | 107.22 |
| 35 day SMA | 106.01 | 105.83 | 105.65 |
| 50 day SMA | 105.26 | 105.25 | 105.21 |
| 100 day SMA | 106.34 | 106.38 | 106.44 |
| 150 day SMA | 108.32 | 108.35 | 108.37 |
| 200 day SMA | 109.25 | 109.27 | 109.3 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
