Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 104.97 and 105.76
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 105.56 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 106.35 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (-0.15%) | 105.75 | 105.17 - 105.96 | 0.6424 times | Mon 14 September 2026 | 105.71 (0.15%) | 105.52 | 105.10 - 105.79 | 0.5327 times | Fri 11 September 2026 | 105.55 (0.62%) | 105.92 | 105.41 - 106.15 | 0.6412 times | Thu 10 September 2026 | 104.90 (-1.46%) | 105.80 | 104.64 - 106.01 | 0.8294 times | Wed 09 September 2026 | 106.45 (-1.27%) | 107.48 | 106.40 - 107.48 | 0.8015 times | Tue 08 September 2026 | 107.82 (-0.98%) | 108.66 | 107.82 - 108.66 | 0.4622 times | Fri 04 September 2026 | 108.89 (0.11%) | 108.30 | 108.03 - 109.13 | 0.5706 times | Thu 03 September 2026 | 108.77 (0.56%) | 108.87 | 107.95 - 109.46 | 1.1537 times | Wed 02 September 2026 | 108.16 (0.48%) | 107.64 | 107.55 - 108.70 | 0.6088 times | Tue 01 September 2026 | 107.64 (-1.77%) | 109.26 | 107.51 - 109.37 | 3.7575 times | Mon 31 August 2026 | 109.58 (-0.81%) | 110.20 | 109.37 - 110.20 | 7.4647 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.33 and 106.19
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 105.53666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (0%) | 105.52 | 105.10 - 105.96 | 0.3019 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.7025 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.4827 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.7882 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.5455 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.6498 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.8142 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.204 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.646 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.8652 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.2033 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 102.69 and 107.51
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 106.55 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (-3.68%) | 109.26 | 104.64 - 109.46 | 0.5923 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0871 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9463 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9697 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2036 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.045 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.309 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0268 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0533 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7668 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8346 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 93.15 and 110.93
| Yearly Target 1 | 89.01 |
| Yearly Target 2 | 97.28 |
| Yearly Target 3 | 106.79 |
| Yearly Target 4 | 115.06 |
| Yearly Target 5 | 124.57 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (-2.84%) | 108.98 | 98.52 - 116.30 | 0.8067 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9681 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9742 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1242 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6392 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7247 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8595 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.636 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6759 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5915 times | Fri 30 December 2016 | 39.57 (0%) | 35.98 | 35.54 - 41.60 | 0.3843 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 107.46 |
| 20 day DMA | 108.82 |
| 35 day DMA | 110 |
| 50 day DMA | 109.25 |
| 100 day DMA | 107.26 |
| 150 day DMA | 107.56 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.19 | 106.43 |
| 12 day EMA | 107.23 | 107.54 | 107.87 |
| 20 day EMA | 108.14 | 108.41 | 108.69 |
| 35 day EMA | 108.58 | 108.76 | 108.94 |
| 50 day EMA | 108.86 | 109 | 109.13 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 106.09 | 106.72 |
| 12 day SMA | 107.46 | 107.91 | 108.37 |
| 20 day SMA | 108.82 | 109.09 | 109.4 |
| 35 day SMA | 110 | 110.08 | 110.14 |
| 50 day SMA | 109.25 | 109.33 | 109.39 |
| 100 day SMA | 107.26 | 107.28 | 107.31 |
| 150 day SMA | 107.56 | 107.62 | 107.67 |
| 200 day SMA | 108.69 | 108.71 | 108.72 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
