ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 103.63 and 104.52

Intraday Target 1102.9
Intraday Target 2103.47
Intraday Target 3103.79333333333
Intraday Target 4104.36
Intraday Target 5104.68

Daily price and volume Ise Water

Date Closing Open Range Volume
Tue 02 June 2026 104.03 (0.42%) 103.43 103.23 - 104.12 1.7867 times
Mon 01 June 2026 103.59 (-0.14%) 102.95 102.20 - 103.85 0.6164 times
Fri 29 May 2026 103.74 (-0.06%) 103.63 103.34 - 104.46 0.8476 times
Thu 28 May 2026 103.80 (0.5%) 103.73 102.97 - 104.05 1.3108 times
Wed 27 May 2026 103.28 (0.12%) 103.69 103.22 - 104.32 0.6379 times
Tue 26 May 2026 103.16 (0.92%) 102.62 102.12 - 103.37 0.8433 times
Fri 22 May 2026 102.22 (0.9%) 101.76 101.38 - 102.29 0.9309 times
Thu 21 May 2026 101.31 (0.15%) 100.60 99.59 - 101.74 1.5296 times
Wed 20 May 2026 101.16 (1.48%) 99.93 98.52 - 101.18 0.741 times
Tue 19 May 2026 99.68 (-1.31%) 100.73 99.59 - 100.86 0.7559 times
Mon 18 May 2026 101.00 (0.79%) 100.35 100.35 - 101.74 1.7862 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 103.12 and 105.04

Weekly Target 1101.53
Weekly Target 2102.78
Weekly Target 3103.45
Weekly Target 4104.7
Weekly Target 5105.37

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Tue 02 June 2026 104.03 (0.28%) 102.95 102.20 - 104.12 0.5537 times
Fri 29 May 2026 103.74 (1.49%) 102.62 102.12 - 104.46 0.8386 times
Fri 22 May 2026 102.22 (2.01%) 100.35 98.52 - 102.29 1.3233 times
Fri 15 May 2026 100.21 (-5.09%) 105.69 100.16 - 105.76 1.2878 times
Fri 08 May 2026 105.58 (-0.71%) 106.03 104.98 - 108.20 0.9368 times
Fri 01 May 2026 106.34 (-1.72%) 108.33 105.23 - 109.11 0.9265 times
Fri 24 April 2026 108.20 (0.37%) 107.39 107.39 - 109.64 1.0178 times
Fri 17 April 2026 107.80 (0.85%) 106.60 106.38 - 109.21 1.2615 times
Fri 10 April 2026 106.89 (3.14%) 103.69 103.30 - 107.97 0.7293 times
Thu 02 April 2026 103.64 (2.53%) 102.20 100.75 - 104.79 1.1247 times
Fri 27 March 2026 101.08 (-0.64%) 103.35 100.88 - 105.04 1.014 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 103.12 and 105.04

Monthly Target 1101.53
Monthly Target 2102.78
Monthly Target 3103.45
Monthly Target 4104.7
Monthly Target 5105.37

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Tue 02 June 2026 104.03 (0.28%) 102.95 102.20 - 104.12 0.1564 times
Fri 29 May 2026 103.74 (-3.22%) 107.70 98.52 - 108.20 1.2993 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.1281 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.4132 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.1085 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.1371 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8278 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.901 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.1435 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.8851 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.8032 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 92.39 and 110.17

Yearly Target 188.5
Yearly Target 296.27
Yearly Target 3106.28333333333
Yearly Target 4114.05
Yearly Target 5124.06

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Tue 02 June 2026 104.03 (-4.24%) 108.98 98.52 - 116.30 0.521 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 0.9982 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.0045 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1592 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.6902 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.7783 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8862 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6558 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.6969 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6098 times
Fri 30 December 2016 39.57 (0%) 32.51 32.06 - 41.60 0.692 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.7 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 103.69
12 day DMA 102.27
20 day DMA 103.24
35 day DMA 105.04
50 day DMA 104.82
100 day DMA 108.36
150 day DMA 109.21
200 day DMA 110.16

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56103.32103.19
12 day EMA103.22103.07102.97
20 day EMA103.48103.42103.4
35 day EMA103.85103.84103.86
50 day EMA104.63104.65104.69

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA103.69103.51103.24
12 day SMA102.27102.07101.91
20 day SMA103.24103.3103.43
35 day SMA105.04105.16105.25
50 day SMA104.82104.78104.77
100 day SMA108.36108.44108.51
150 day SMA109.21109.28109.36
200 day SMA110.16110.2110.24

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top