ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 110.58 and 111.04

Intraday Target 1110.21
Intraday Target 2110.48
Intraday Target 3110.67333333333
Intraday Target 4110.94
Intraday Target 5111.13

Daily price and volume Ise Water

Date Closing Open Range Volume
Fri 26 December 2025 110.74 (-0.17%) 110.73 110.41 - 110.87 0.3442 times
Wed 24 December 2025 110.93 (0.34%) 110.57 110.54 - 110.95 0.4559 times
Tue 23 December 2025 110.55 (-0.22%) 110.57 110.22 - 110.66 0.83 times
Mon 22 December 2025 110.79 (0.9%) 109.97 109.91 - 110.92 0.8071 times
Fri 19 December 2025 109.80 (-0.38%) 109.91 109.61 - 110.09 1.071 times
Thu 18 December 2025 110.22 (0.56%) 109.98 109.76 - 110.89 0.5917 times
Wed 17 December 2025 109.61 (-0.33%) 109.62 109.33 - 110.71 1.2162 times
Tue 16 December 2025 109.97 (-0.5%) 110.58 109.50 - 111.04 1.3739 times
Mon 15 December 2025 110.52 (0.15%) 111.00 109.84 - 111.00 1.452 times
Fri 12 December 2025 110.35 (-0.68%) 111.51 110.06 - 111.51 1.8579 times
Thu 11 December 2025 111.10 (0.93%) 110.22 110.22 - 111.29 1.1709 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 110.33 and 111.37

Weekly Target 1109.49
Weekly Target 2110.12
Weekly Target 3110.53333333333
Weekly Target 4111.16
Weekly Target 5111.57

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Fri 26 December 2025 110.74 (0.86%) 109.97 109.91 - 110.95 0.4626 times
Fri 19 December 2025 109.80 (-0.5%) 111.00 109.33 - 111.04 1.0829 times
Fri 12 December 2025 110.35 (-0.33%) 110.82 108.19 - 111.51 1.3056 times
Fri 05 December 2025 110.72 (-1.2%) 111.21 110.53 - 112.16 0.7768 times
Fri 28 November 2025 112.07 (2.52%) 109.39 108.99 - 112.70 0.5697 times
Fri 21 November 2025 109.32 (-1.07%) 110.36 106.66 - 110.36 1.4342 times
Fri 14 November 2025 110.50 (-0.82%) 112.00 110.50 - 112.92 1.1047 times
Fri 07 November 2025 111.41 (0.07%) 110.88 110.70 - 113.27 1.3721 times
Fri 31 October 2025 111.33 (-3.43%) 115.80 110.60 - 115.80 1.1205 times
Fri 24 October 2025 115.28 (1.61%) 113.24 113.24 - 116.16 0.7709 times
Fri 17 October 2025 113.45 (2.12%) 111.96 111.01 - 114.22 0.8357 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 107.48 and 111.45

Monthly Target 1106.39
Monthly Target 2108.57
Monthly Target 3110.36333333333
Monthly Target 4112.54
Monthly Target 5114.33

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Fri 26 December 2025 110.74 (-1.19%) 111.21 108.19 - 112.16 0.767 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9472 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2023 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.9306 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.869 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.9408 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.751 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.2035 times
Wed 30 April 2025 101.21 (0.5%) 100.26 89.31 - 102.02 1.3783 times
Mon 31 March 2025 100.71 (-3.12%) 104.27 98.87 - 104.83 1.0103 times
Fri 28 February 2025 103.95 (-1.63%) 104.26 102.68 - 105.72 1.2125 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 100.03 and 126.88

Yearly Target 178.55
Yearly Target 294.65
Yearly Target 3105.40333333333
Yearly Target 4121.5
Yearly Target 5132.25

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Fri 26 December 2025 110.74 (8.52%) 102.53 89.31 - 116.16 0.9697 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 0.9879 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1358 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.6834 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.7446 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8525 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6308 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.6704 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.5866 times
Fri 30 December 2016 39.57 (31.42%) 29.83 26.47 - 41.60 0.7384 times
Thu 31 December 2015 30.11 (0%) 29.69 29.26 - 31.45 0.0566 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.42

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.26 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 110.56
12 day DMA 110.39
20 day DMA 110.56
35 day DMA 110.47
50 day DMA 111.41
100 day DMA 112.04
150 day DMA 110.66
200 day DMA 108.04

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61110.55110.36
12 day EMA110.46110.41110.31
20 day EMA110.52110.5110.46
35 day EMA110.99111111
50 day EMA111.43111.46111.48

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA110.56110.46110.19
12 day SMA110.39110.18110.06
20 day SMA110.56110.65110.71
35 day SMA110.47110.53110.56
50 day SMA111.41111.46111.48
100 day SMA112.04112.04112.01
150 day SMA110.66110.63110.61
200 day SMA108.04108107.96

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top