IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 110.58 and 111.04
| Intraday Target 1 | 110.21 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 110.67333333333 |
| Intraday Target 4 | 110.94 |
| Intraday Target 5 | 111.13 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.74 (-0.17%) | 110.73 | 110.41 - 110.87 | 0.3442 times | Wed 24 December 2025 | 110.93 (0.34%) | 110.57 | 110.54 - 110.95 | 0.4559 times | Tue 23 December 2025 | 110.55 (-0.22%) | 110.57 | 110.22 - 110.66 | 0.83 times | Mon 22 December 2025 | 110.79 (0.9%) | 109.97 | 109.91 - 110.92 | 0.8071 times | Fri 19 December 2025 | 109.80 (-0.38%) | 109.91 | 109.61 - 110.09 | 1.071 times | Thu 18 December 2025 | 110.22 (0.56%) | 109.98 | 109.76 - 110.89 | 0.5917 times | Wed 17 December 2025 | 109.61 (-0.33%) | 109.62 | 109.33 - 110.71 | 1.2162 times | Tue 16 December 2025 | 109.97 (-0.5%) | 110.58 | 109.50 - 111.04 | 1.3739 times | Mon 15 December 2025 | 110.52 (0.15%) | 111.00 | 109.84 - 111.00 | 1.452 times | Fri 12 December 2025 | 110.35 (-0.68%) | 111.51 | 110.06 - 111.51 | 1.8579 times | Thu 11 December 2025 | 111.10 (0.93%) | 110.22 | 110.22 - 111.29 | 1.1709 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.33 and 111.37
| Weekly Target 1 | 109.49 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4626 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0829 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.3056 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7768 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5697 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.4342 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.1047 times | Fri 07 November 2025 | 111.41 (0.07%) | 110.88 | 110.70 - 113.27 | 1.3721 times | Fri 31 October 2025 | 111.33 (-3.43%) | 115.80 | 110.60 - 115.80 | 1.1205 times | Fri 24 October 2025 | 115.28 (1.61%) | 113.24 | 113.24 - 116.16 | 0.7709 times | Fri 17 October 2025 | 113.45 (2.12%) | 111.96 | 111.01 - 114.22 | 0.8357 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 107.48 and 111.45
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 110.36333333333 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.74 (-1.19%) | 111.21 | 108.19 - 112.16 | 0.767 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9472 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2023 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9306 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.869 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9408 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.751 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2035 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.3783 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0103 times | Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.2125 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 100.03 and 126.88
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 94.65 |
| Yearly Target 3 | 105.40333333333 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.74 (8.52%) | 102.53 | 89.31 - 116.16 | 0.9697 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9879 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1358 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6834 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7446 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8525 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6308 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6704 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5866 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7384 times | Thu 31 December 2015 | 30.11 (0%) | 29.69 | 29.26 - 31.45 | 0.0566 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.42
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 110.39 |
| 20 day DMA | 110.56 |
| 35 day DMA | 110.47 |
| 50 day DMA | 111.41 |
| 100 day DMA | 112.04 |
| 150 day DMA | 110.66 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 110.55 | 110.36 |
| 12 day EMA | 110.46 | 110.41 | 110.31 |
| 20 day EMA | 110.52 | 110.5 | 110.46 |
| 35 day EMA | 110.99 | 111 | 111 |
| 50 day EMA | 111.43 | 111.46 | 111.48 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 110.46 | 110.19 |
| 12 day SMA | 110.39 | 110.18 | 110.06 |
| 20 day SMA | 110.56 | 110.65 | 110.71 |
| 35 day SMA | 110.47 | 110.53 | 110.56 |
| 50 day SMA | 111.41 | 111.46 | 111.48 |
| 100 day SMA | 112.04 | 112.04 | 112.01 |
| 150 day SMA | 110.66 | 110.63 | 110.61 |
| 200 day SMA | 108.04 | 108 | 107.96 |


