ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 103.31 and 104.98

Intraday Target 1102.14
Intraday Target 2102.81
Intraday Target 3103.80666666667
Intraday Target 4104.48
Intraday Target 5105.48

Daily price and volume Ise Water

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (1.73%) 103.35 103.13 - 104.80 1.1075 times
Fri 20 March 2026 101.73 (-1.33%) 102.88 101.14 - 103.33 1.0877 times
Thu 19 March 2026 103.10 (-1.81%) 102.54 102.13 - 103.65 0.9229 times
Tue 17 March 2026 105.00 (0.34%) 105.20 104.71 - 105.89 0.4594 times
Mon 16 March 2026 104.64 (0.35%) 105.25 104.31 - 105.54 0.7457 times
Fri 13 March 2026 104.27 (0.1%) 104.93 103.89 - 105.18 0.68 times
Thu 12 March 2026 104.17 (-2.11%) 105.48 104.12 - 105.88 2.1025 times
Wed 11 March 2026 106.41 (-0.25%) 106.47 105.60 - 106.61 1.3154 times
Tue 10 March 2026 106.68 (-1.47%) 108.23 106.65 - 108.42 0.8784 times
Mon 09 March 2026 108.27 (0.42%) 106.62 105.20 - 108.41 0.7004 times
Fri 06 March 2026 107.82 (-1.79%) 108.32 106.99 - 108.32 1.5488 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 103.31 and 104.98

Weekly Target 1102.14
Weekly Target 2102.81
Weekly Target 3103.80666666667
Weekly Target 4104.48
Weekly Target 5105.48

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (1.73%) 103.35 103.13 - 104.80 0.2831 times
Fri 20 March 2026 101.73 (-2.44%) 105.25 101.14 - 105.89 0.8219 times
Fri 13 March 2026 104.27 (-3.29%) 106.62 103.89 - 108.42 1.4509 times
Fri 06 March 2026 107.82 (-5.36%) 112.52 106.99 - 113.80 1.5436 times
Fri 27 February 2026 113.93 (0.73%) 112.74 111.55 - 114.63 1.2686 times
Fri 20 February 2026 113.10 (0.04%) 112.92 111.80 - 113.79 0.9618 times
Fri 13 February 2026 113.05 (0%) 112.24 111.97 - 113.56 0.2706 times
Fri 13 February 2026 113.05 (-1.98%) 114.31 111.97 - 116.01 1.0521 times
Fri 06 February 2026 115.33 (2.27%) 112.59 111.99 - 115.65 1.4954 times
Fri 30 January 2026 112.77 (-1.74%) 115.00 111.77 - 115.29 0.8519 times
Fri 23 January 2026 114.77 (-0.86%) 114.37 113.16 - 116.30 1.0195 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 95.99 and 108.65

Monthly Target 193.48
Monthly Target 298.49
Monthly Target 3106.14333333333
Monthly Target 4111.15
Monthly Target 5118.8

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (-9.16%) 112.52 101.14 - 113.80 1.0061 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.239 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.203 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8757 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9532 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2098 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.9364 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.8744 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.9467 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.7557 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.211 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 94.74 and 109.9

Yearly Target 191.82
Yearly Target 297.65
Yearly Target 3106.97666666667
Yearly Target 4112.81
Yearly Target 5122.14

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (-4.74%) 108.98 101.14 - 116.30 0.2745 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 1.0257 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.0365 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1917 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.7662 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.8304 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8944 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6618 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.7033 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6155 times
Fri 30 December 2016 39.57 (0%) 27.69 26.47 - 41.60 0.7647 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IseWater in short term and the sell signal is strong.

IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IseWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 103.59
12 day DMA 105.45
20 day DMA 108.51
35 day DMA 110.67
50 day DMA 111.76
100 day DMA 111.27
150 day DMA 111.87
200 day DMA 111.15

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58103.62104.57
12 day EMA105.55105.93106.69
20 day EMA107.32107.72108.35
35 day EMA109.23109.57110.03
50 day EMA110.88111.18111.57

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA103.59103.75104.24
12 day SMA105.45106.21107.09
20 day SMA108.51108.99109.56
35 day SMA110.67110.93111.26
50 day SMA111.76111.94112.12
100 day SMA111.27111.39111.52
150 day SMA111.87111.93112
200 day SMA111.15111.16111.18

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top