Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 109.18 and 110.17
| Intraday Target 1 | 108.91 |
| Intraday Target 2 | 109.44 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 110.89 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.97 (-0.31%) | 110.36 | 109.37 - 110.36 | 1.1489 times | Tue 27 October 2026 | 110.31 (0.11%) | 110.24 | 109.39 - 110.41 | 0.5313 times | Mon 26 October 2026 | 110.19 (0.09%) | 110.03 | 109.95 - 110.79 | 2.0209 times | Fri 23 October 2026 | 110.09 (-0.45%) | 110.15 | 109.22 - 110.32 | 1.3494 times | Thu 22 October 2026 | 110.59 (2.05%) | 108.18 | 108.03 - 110.60 | 0.8592 times | Wed 21 October 2026 | 108.37 (0.58%) | 107.85 | 107.85 - 108.56 | 0.5939 times | Tue 20 October 2026 | 107.75 (1.07%) | 106.66 | 106.66 - 107.75 | 0.649 times | Mon 19 October 2026 | 106.61 (-0.49%) | 107.15 | 106.35 - 107.49 | 0.7555 times | Fri 16 October 2026 | 107.14 (-0.03%) | 107.60 | 106.67 - 108.63 | 1.0382 times | Thu 15 October 2026 | 107.17 (1.24%) | 106.35 | 106.35 - 107.47 | 1.0536 times | Wed 14 October 2026 | 105.86 (0.04%) | 105.42 | 105.05 - 105.87 | 1.1615 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 108.96 and 110.38
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 110.04333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 111.46 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.97 (-0.11%) | 110.03 | 109.37 - 110.79 | 0.5061 times | Fri 23 October 2026 | 110.09 (2.75%) | 107.15 | 106.35 - 110.60 | 0.5752 times | Fri 16 October 2026 | 107.14 (1.95%) | 105.18 | 104.95 - 108.63 | 0.6862 times | Fri 09 October 2026 | 105.09 (0.58%) | 104.80 | 102.94 - 106.56 | 0.8916 times | Fri 02 October 2026 | 104.48 (-0.65%) | 104.81 | 103.04 - 105.02 | 0.8293 times | Fri 25 September 2026 | 105.16 (0.02%) | 105.65 | 103.92 - 106.48 | 1.4958 times | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.6408 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.618 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.0636 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.6934 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.4798 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 106.46 and 114.31
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.97 (5.96%) | 104.65 | 102.94 - 110.79 | 0.7196 times | Wed 30 September 2026 | 103.78 (-5.29%) | 109.26 | 103.70 - 109.46 | 1.1576 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0219 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.8896 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9116 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.1314 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 0.9823 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2306 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 0.9652 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 0.9902 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7208 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 104.25 and 122.03
| Yearly Target 1 | 90.48 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 108.26333333333 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 126.04 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.97 (1.22%) | 108.98 | 98.52 - 116.30 | 0.9182 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9564 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9624 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1106 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6193 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7038 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8491 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6283 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6677 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5843 times | Fri 30 December 2016 | 39.57 (0%) | 37.56 | 35.54 - 41.60 | 0.3302 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 108.32 |
| 20 day DMA | 106.95 |
| 35 day DMA | 106.2 |
| 50 day DMA | 107.23 |
| 100 day DMA | 107.86 |
| 150 day DMA | 106.86 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.7 | 109.4 |
| 12 day EMA | 108.61 | 108.36 | 108 |
| 20 day EMA | 107.84 | 107.62 | 107.34 |
| 35 day EMA | 107.74 | 107.61 | 107.45 |
| 50 day EMA | 107.87 | 107.78 | 107.68 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 109.91 | 109.4 |
| 12 day SMA | 108.32 | 107.94 | 107.51 |
| 20 day SMA | 106.95 | 106.64 | 106.35 |
| 35 day SMA | 106.2 | 106.1 | 106.02 |
| 50 day SMA | 107.23 | 107.23 | 107.25 |
| 100 day SMA | 107.86 | 107.8 | 107.75 |
| 150 day SMA | 106.86 | 106.82 | 106.78 |
| 200 day SMA | 107.99 | 108.01 | 108.02 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
