ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong intraday Stock price targets for EmuIndex are 64.94 and 65.51

Intraday Target 164.53
Intraday Target 264.78
Intraday Target 365.096666666667
Intraday Target 465.35
Intraday Target 565.67

Daily price and volume Emu Index

Date Closing Open Range Volume
Thu 22 October 2026 65.04 (-1.57%) 64.97 64.84 - 65.41 0.9892 times
Wed 21 October 2026 66.08 (0.72%) 66.11 65.75 - 66.28 0.6268 times
Tue 20 October 2026 65.61 (0.74%) 65.17 64.80 - 65.89 0.5307 times
Mon 19 October 2026 65.13 (-1.05%) 65.11 64.74 - 65.59 0.595 times
Fri 16 October 2026 65.82 (-0.3%) 66.50 65.67 - 66.62 0.9099 times
Thu 15 October 2026 66.02 (1.06%) 65.50 65.22 - 66.04 0.937 times
Wed 14 October 2026 65.33 (-0.83%) 65.60 65.16 - 65.73 1.0985 times
Tue 13 October 2026 65.88 (0.41%) 65.75 65.62 - 66.18 1.6259 times
Mon 12 October 2026 65.61 (-0.41%) 66.14 65.57 - 66.14 1.4218 times
Fri 09 October 2026 65.88 (0.38%) 65.97 65.63 - 66.18 1.2652 times
Thu 08 October 2026 65.63 (-0.41%) 65.17 65.16 - 65.80 2.3868 times

 Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 64.12 and 65.66

Weekly Target 163.81
Weekly Target 264.43
Weekly Target 365.353333333333
Weekly Target 465.97
Weekly Target 566.89

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Thu 22 October 2026 65.04 (-1.19%) 65.11 64.74 - 66.28 0.5072 times
Fri 16 October 2026 65.82 (-0.09%) 66.14 65.16 - 66.62 1.1088 times
Fri 09 October 2026 65.88 (-1.72%) 66.54 65.16 - 67.32 1.4973 times
Fri 02 October 2026 67.03 (-2.46%) 68.50 65.80 - 68.91 1.5062 times
Fri 25 September 2026 68.72 (0.82%) 68.47 67.62 - 69.37 0.6867 times
Fri 18 September 2026 68.16 (-2.08%) 68.59 67.78 - 69.19 1.0774 times
Fri 11 September 2026 69.61 (-1.25%) 70.79 68.93 - 70.81 1.0254 times
Fri 04 September 2026 70.49 (-0.49%) 70.83 69.44 - 70.97 1.1085 times
Fri 28 August 2026 70.84 (-0.91%) 71.19 70.72 - 71.98 0.9043 times
Fri 21 August 2026 71.49 (-0.69%) 72.01 70.95 - 72.18 0.5782 times
Fri 14 August 2026 71.99 (0.57%) 71.64 71.27 - 72.20 0.5436 times

 weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 63.52 and 66.26

Monthly Target 163.01
Monthly Target 264.03
Monthly Target 365.753333333333
Monthly Target 466.77
Monthly Target 568.49

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Thu 22 October 2026 65.04 (-3.4%) 67.17 64.74 - 67.48 0.7068 times
Wed 30 September 2026 67.33 (-4.44%) 69.90 67.28 - 70.81 0.807 times
Mon 31 August 2026 70.46 (1.28%) 69.70 69.70 - 72.20 0.4921 times
Fri 31 July 2026 69.57 (0.17%) 68.57 67.30 - 69.97 0.5558 times
Tue 30 June 2026 69.45 (0.94%) 68.45 67.31 - 70.31 0.7077 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.9698 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.1763 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 2.2061 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.1132 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.2651 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 1.1112 times

 monthly chart EmuIndex

Yearly price and charts EmuIndex

Strong yearly Stock price targets for EmuIndex EZU are 62.48 and 74.76

Yearly Target 153.44
Yearly Target 259.24
Yearly Target 365.72
Yearly Target 471.52
Yearly Target 578

Yearly price and volumes Emu Index

Date Closing Open Range Volume
Thu 22 October 2026 65.04 (1.43%) 64.87 59.92 - 72.20 0.2777 times
Wed 31 December 2025 64.12 (35.85%) 47.11 46.67 - 64.67 0.5167 times
Tue 31 December 2024 47.20 (-0.51%) 46.85 45.10 - 53.07 0.4929 times
Fri 29 December 2023 47.44 (20.19%) 40.90 40.15 - 47.83 0.7649 times
Fri 30 December 2022 39.47 (-19.47%) 49.48 31.14 - 50.12 1.3283 times
Fri 31 December 2021 49.01 (11.18%) 45.28 43.12 - 51.62 1.0133 times
Thu 31 December 2020 44.08 (5.15%) 42.33 25.32 - 44.96 1.2621 times
Tue 31 December 2019 41.92 (19.57%) 34.55 34.45 - 42.11 0.9718 times
Mon 31 December 2018 35.06 (-19.38%) 43.43 33.79 - 47.13 1.803 times
Wed 27 December 2017 43.49 (25.69%) 34.64 34.54 - 44.11 1.5692 times
Fri 30 December 2016 34.60 (0%) 34.30 32.36 - 35.30 0.4538 times

Indicator Analysis of EmuIndex

Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmuIndex in short term but the buy signal is initial and weak.

EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmuIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.66 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.

EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 65.54
12 day DMA 65.66
20 day DMA 66.38
35 day DMA 67.53
50 day DMA 68.61
100 day DMA 68.81
150 day DMA 67.85
200 day DMA 67.45

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.7665.6
12 day EMA65.8866.0366.02
20 day EMA66.4166.5566.6
35 day EMA67.4367.5767.66
50 day EMA68.5468.6868.79

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5465.7365.58
12 day SMA65.6665.8265.88
20 day SMA66.3866.5466.64
35 day SMA67.5367.6767.77
50 day SMA68.6168.7468.85
100 day SMA68.8168.8568.88
150 day SMA67.8567.8367.82
200 day SMA67.4567.4667.45

Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top