Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 63.1 and 63.54
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 63.45 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.89 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (0%) | 63.48 | 63.28 - 63.72 | 0.853 times | Thu 04 December 2025 | 63.35 (-0.05%) | 63.53 | 63.23 - 63.55 | 0.7319 times | Wed 03 December 2025 | 63.38 (0.65%) | 63.11 | 63.04 - 63.44 | 1.0707 times | Tue 02 December 2025 | 62.97 (0.62%) | 62.87 | 62.72 - 63.05 | 1.3464 times | Mon 01 December 2025 | 62.58 (-0.13%) | 62.57 | 62.52 - 62.83 | 0.9791 times | Fri 28 November 2025 | 62.66 (0.38%) | 62.56 | 62.39 - 62.76 | 0.526 times | Wed 26 November 2025 | 62.42 (1.04%) | 62.04 | 61.97 - 62.52 | 0.7471 times | Tue 25 November 2025 | 61.78 (1.75%) | 61.44 | 61.13 - 61.78 | 0.8878 times | Mon 24 November 2025 | 60.72 (-0.1%) | 61.02 | 60.53 - 61.55 | 1.0018 times | Fri 21 November 2025 | 60.78 (1.17%) | 60.63 | 60.21 - 60.96 | 1.8562 times | Thu 20 November 2025 | 60.08 (-1.43%) | 61.46 | 60.03 - 61.57 | 1.6833 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 62.94 and 64.14
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.8297 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.5268 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.2026 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.0665 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.6525 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 0.9633 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.7245 times | Fri 17 October 2025 | 62.56 (2.52%) | 61.22 | 61.03 - 62.81 | 0.9389 times | Fri 10 October 2025 | 61.02 (-3.31%) | 62.91 | 60.95 - 62.91 | 1.1732 times | Fri 03 October 2025 | 63.11 (2.99%) | 61.49 | 61.41 - 63.20 | 1.922 times | Fri 26 September 2025 | 61.28 (0.38%) | 60.97 | 60.25 - 61.61 | 1.7426 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 62.94 and 64.14
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.1462 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6079 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8407 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9559 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.774 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.3124 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.0258 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9893 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.2007 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1474 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9978 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 55.01 and 72.23
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 57.97 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (34.22%) | 47.11 | 46.67 - 63.89 | 0.4336 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4355 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.682 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.188 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 0.8974 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.0964 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.8442 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.5662 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.3631 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.4936 times | Thu 31 December 2015 | 35.04 (0%) | 34.37 | 33.90 - 37.44 | 0.4085 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.23 |
| 100 day DMA | 61.12 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.95 | 62.75 |
| 12 day EMA | 62.61 | 62.47 | 62.31 |
| 20 day EMA | 62.4 | 62.3 | 62.19 |
| 35 day EMA | 62.25 | 62.18 | 62.11 |
| 50 day EMA | 62.24 | 62.19 | 62.14 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.99 | 62.8 |
| 12 day SMA | 62.09 | 61.9 | 61.77 |
| 20 day SMA | 62.26 | 62.17 | 62.1 |
| 35 day SMA | 62.34 | 62.3 | 62.25 |
| 50 day SMA | 62.23 | 62.18 | 62.14 |
| 100 day SMA | 61.12 | 61.08 | 61.04 |
| 150 day SMA | 60.29 | 60.24 | 60.19 |
| 200 day SMA | 58.61 | 58.55 | 58.51 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
