Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 68.63 and 69.77
| Intraday Target 1 | 68.32 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 69.456666666667 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 70.6 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.57 (-0.11%) | 69.97 | 68.83 - 69.97 | 1.2295 times | Thu 30 July 2026 | 69.65 (2.83%) | 69.09 | 68.81 - 69.68 | 1.141 times | Wed 29 July 2026 | 67.73 (-0.63%) | 67.85 | 67.30 - 68.61 | 1.0689 times | Tue 28 July 2026 | 68.16 (-0.12%) | 67.73 | 67.62 - 68.32 | 0.919 times | Mon 27 July 2026 | 68.24 (0.44%) | 68.74 | 67.93 - 68.74 | 0.6581 times | Fri 24 July 2026 | 67.94 (0.49%) | 68.05 | 67.74 - 68.34 | 0.894 times | Thu 23 July 2026 | 67.61 (-1.76%) | 67.57 | 67.37 - 67.88 | 1.2286 times | Wed 22 July 2026 | 68.82 (0.41%) | 68.84 | 68.80 - 69.02 | 0.8736 times | Tue 21 July 2026 | 68.54 (1.59%) | 67.82 | 67.82 - 68.58 | 0.8805 times | Mon 20 July 2026 | 67.47 (-0.75%) | 67.91 | 67.39 - 68.08 | 1.1068 times | Fri 17 July 2026 | 67.98 (-0.44%) | 67.56 | 67.55 - 68.20 | 0.9226 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 68.44 and 71.11
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 0.9927 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 0.9862 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.7479 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 0.8399 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.8076 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 0.8585 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 1.2268 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.416 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 1.0456 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 1.0789 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 1.2081 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 68.44 and 71.11
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.4903 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6244 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.8556 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.0378 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.9463 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.982 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.1161 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.9803 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8255 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.1417 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.2981 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 64.75 and 75.14
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.57 (8.5%) | 64.87 | 59.92 - 70.31 | 0.2232 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5196 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4956 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7691 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3358 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.019 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2692 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9773 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8131 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.578 times | Fri 30 December 2016 | 34.60 (0%) | 35.22 | 29.71 - 35.66 | 0.9074 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.31
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.45 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.61 |
| 100 day DMA | 66.84 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.55 | 68 |
| 12 day EMA | 68.56 | 68.38 | 68.15 |
| 20 day EMA | 68.49 | 68.38 | 68.25 |
| 35 day EMA | 68.45 | 68.38 | 68.3 |
| 50 day EMA | 68.46 | 68.41 | 68.36 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.34 | 67.94 |
| 12 day SMA | 68.33 | 68.27 | 68.16 |
| 20 day SMA | 68.45 | 68.44 | 68.37 |
| 35 day SMA | 68.65 | 68.59 | 68.55 |
| 50 day SMA | 68.61 | 68.54 | 68.48 |
| 100 day SMA | 66.84 | 66.78 | 66.72 |
| 150 day SMA | 66.71 | 66.67 | 66.64 |
| 200 day SMA | 65.68 | 65.64 | 65.6 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
