EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 64.94 and 65.51
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 65.096666666667 |
| Intraday Target 4 | 65.35 |
| Intraday Target 5 | 65.67 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.04 (-1.57%) | 64.97 | 64.84 - 65.41 | 0.9892 times | Wed 21 October 2026 | 66.08 (0.72%) | 66.11 | 65.75 - 66.28 | 0.6268 times | Tue 20 October 2026 | 65.61 (0.74%) | 65.17 | 64.80 - 65.89 | 0.5307 times | Mon 19 October 2026 | 65.13 (-1.05%) | 65.11 | 64.74 - 65.59 | 0.595 times | Fri 16 October 2026 | 65.82 (-0.3%) | 66.50 | 65.67 - 66.62 | 0.9099 times | Thu 15 October 2026 | 66.02 (1.06%) | 65.50 | 65.22 - 66.04 | 0.937 times | Wed 14 October 2026 | 65.33 (-0.83%) | 65.60 | 65.16 - 65.73 | 1.0985 times | Tue 13 October 2026 | 65.88 (0.41%) | 65.75 | 65.62 - 66.18 | 1.6259 times | Mon 12 October 2026 | 65.61 (-0.41%) | 66.14 | 65.57 - 66.14 | 1.4218 times | Fri 09 October 2026 | 65.88 (0.38%) | 65.97 | 65.63 - 66.18 | 1.2652 times | Thu 08 October 2026 | 65.63 (-0.41%) | 65.17 | 65.16 - 65.80 | 2.3868 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.12 and 65.66
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.04 (-1.19%) | 65.11 | 64.74 - 66.28 | 0.5072 times | Fri 16 October 2026 | 65.82 (-0.09%) | 66.14 | 65.16 - 66.62 | 1.1088 times | Fri 09 October 2026 | 65.88 (-1.72%) | 66.54 | 65.16 - 67.32 | 1.4973 times | Fri 02 October 2026 | 67.03 (-2.46%) | 68.50 | 65.80 - 68.91 | 1.5062 times | Fri 25 September 2026 | 68.72 (0.82%) | 68.47 | 67.62 - 69.37 | 0.6867 times | Fri 18 September 2026 | 68.16 (-2.08%) | 68.59 | 67.78 - 69.19 | 1.0774 times | Fri 11 September 2026 | 69.61 (-1.25%) | 70.79 | 68.93 - 70.81 | 1.0254 times | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.1085 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 0.9043 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.5782 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.5436 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.52 and 66.26
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.04 (-3.4%) | 67.17 | 64.74 - 67.48 | 0.7068 times | Wed 30 September 2026 | 67.33 (-4.44%) | 69.90 | 67.28 - 70.81 | 0.807 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4921 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5558 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.7077 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9698 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1763 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.2061 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1132 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2651 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.1112 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 62.48 and 74.76
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 65.72 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 78 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.04 (1.43%) | 64.87 | 59.92 - 72.20 | 0.2777 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5167 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4929 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7649 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3283 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0133 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2621 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9718 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.803 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5692 times | Fri 30 December 2016 | 34.60 (0%) | 34.30 | 32.36 - 35.30 | 0.4538 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term but the buy signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 65.66 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.53 |
| 50 day DMA | 68.61 |
| 100 day DMA | 68.81 |
| 150 day DMA | 67.85 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.76 | 65.6 |
| 12 day EMA | 65.88 | 66.03 | 66.02 |
| 20 day EMA | 66.41 | 66.55 | 66.6 |
| 35 day EMA | 67.43 | 67.57 | 67.66 |
| 50 day EMA | 68.54 | 68.68 | 68.79 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.73 | 65.58 |
| 12 day SMA | 65.66 | 65.82 | 65.88 |
| 20 day SMA | 66.38 | 66.54 | 66.64 |
| 35 day SMA | 67.53 | 67.67 | 67.77 |
| 50 day SMA | 68.61 | 68.74 | 68.85 |
| 100 day SMA | 68.81 | 68.85 | 68.88 |
| 150 day SMA | 67.85 | 67.83 | 67.82 |
| 200 day SMA | 67.45 | 67.46 | 67.45 |


