Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 68.23 and 69.09
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 68.04 |
| Intraday Target 3 | 68.42 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 69.28 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (0.44%) | 67.94 | 67.94 - 68.80 | 0.884 times | Wed 08 July 2026 | 68.22 (-0.92%) | 68.37 | 67.42 - 68.37 | 0.8154 times | Tue 07 July 2026 | 68.85 (-1.49%) | 69.47 | 68.65 - 69.52 | 1.2299 times | Mon 06 July 2026 | 69.89 (0.94%) | 69.62 | 69.44 - 69.94 | 1.2408 times | Thu 02 July 2026 | 69.24 (1.3%) | 69.50 | 68.90 - 69.94 | 1.22 times | Wed 01 July 2026 | 68.35 (-1.58%) | 68.57 | 67.77 - 68.72 | 0.7817 times | Tue 30 June 2026 | 69.45 (1.25%) | 68.48 | 68.45 - 69.45 | 2.0906 times | Mon 29 June 2026 | 68.59 (1.25%) | 67.96 | 67.67 - 68.61 | 0.4307 times | Fri 26 June 2026 | 67.74 (-0.94%) | 67.94 | 67.62 - 68.14 | 0.5396 times | Thu 25 June 2026 | 68.38 (1.17%) | 67.92 | 67.92 - 68.69 | 0.7674 times | Wed 24 June 2026 | 67.59 (-0.59%) | 67.60 | 67.33 - 67.89 | 1.6463 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.71 and 69.23
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.626666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (-1.04%) | 69.62 | 67.42 - 69.94 | 0.5969 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.6473 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 0.6881 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 0.9833 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.135 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 0.8381 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 0.8648 times | Fri 22 May 2026 | 68.04 (3.22%) | 66.83 | 66.05 - 68.55 | 0.9683 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.6692 times | Fri 08 May 2026 | 67.86 (1.75%) | 65.95 | 64.83 - 68.86 | 1.6091 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 1.3013 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.71 and 69.23
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 68.626666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (-1.34%) | 68.57 | 67.42 - 69.94 | 0.1427 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6472 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.8869 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.0757 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.0174 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.0179 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.1569 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0161 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8557 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.1834 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.3456 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 64.22 and 74.61
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 66.25 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (6.86%) | 64.87 | 59.92 - 70.31 | 0.2123 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5202 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4962 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.77 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3373 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0201 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2706 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9784 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8151 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5798 times | Fri 30 December 2016 | 34.60 (0%) | 34.55 | 29.71 - 35.66 | 1.0156 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.66 |
| 150 day DMA | 66.2 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.78 | 69.06 |
| 12 day EMA | 68.74 | 68.78 | 68.88 |
| 20 day EMA | 68.67 | 68.69 | 68.74 |
| 35 day EMA | 68.34 | 68.33 | 68.34 |
| 50 day EMA | 68.02 | 68 | 67.99 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.91 | 69.16 |
| 12 day SMA | 68.57 | 68.64 | 68.74 |
| 20 day SMA | 68.83 | 68.83 | 68.82 |
| 35 day SMA | 68.65 | 68.6 | 68.54 |
| 50 day SMA | 68.09 | 68.04 | 68 |
| 100 day SMA | 66.66 | 66.66 | 66.65 |
| 150 day SMA | 66.2 | 66.16 | 66.12 |
| 200 day SMA | 65.16 | 65.12 | 65.08 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
