Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 66.29 and 67
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 66.42 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.13 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.59 (2.24%) | 66.29 | 65.98 - 66.69 | 0.7745 times | Mon 04 May 2026 | 65.13 (-2.34%) | 65.95 | 64.83 - 65.99 | 1.4318 times | Fri 01 May 2026 | 66.69 (0.11%) | 67.00 | 66.68 - 67.60 | 1.2702 times | Thu 30 April 2026 | 66.62 (2.24%) | 65.88 | 65.64 - 66.74 | 0.9945 times | Wed 29 April 2026 | 65.16 (-0.99%) | 65.69 | 64.92 - 65.75 | 0.6858 times | Tue 28 April 2026 | 65.81 (-0.5%) | 65.88 | 65.56 - 65.96 | 0.9014 times | Mon 27 April 2026 | 66.14 (-0.41%) | 66.44 | 66.04 - 66.67 | 0.5302 times | Fri 24 April 2026 | 66.41 (0.68%) | 66.42 | 66.11 - 66.64 | 0.5715 times | Thu 23 April 2026 | 65.96 (-0.77%) | 66.38 | 65.21 - 66.67 | 1.6925 times | Wed 22 April 2026 | 66.47 (0%) | 67.06 | 66.26 - 67.24 | 1.1477 times | Tue 21 April 2026 | 66.47 (-2.18%) | 67.81 | 66.41 - 67.82 | 1.1402 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.71 and 67.57
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.59 (-0.15%) | 65.95 | 64.83 - 66.69 | 0.3248 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 0.645 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 0.7809 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.6618 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.8739 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.1343 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.5111 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.1861 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.2399 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.6421 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.6711 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 64.33 and 67.1
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.59 (-0.05%) | 67.00 | 64.83 - 67.60 | 0.1518 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 0.9789 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.8358 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9848 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.0527 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.9247 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7786 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0768 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.2244 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9914 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.6811 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 63.26 and 72.78
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 65.316666666667 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.59 (3.85%) | 64.87 | 59.92 - 69.44 | 0.1672 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5245 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5021 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7864 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3698 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0348 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2641 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9734 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8059 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5717 times | Fri 30 December 2016 | 34.60 (0%) | 31.92 | 29.71 - 35.91 | 1.3436 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.6 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65 |
| 100 day DMA | 65.47 |
| 150 day DMA | 64.42 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.91 | 66.3 |
| 12 day EMA | 66.14 | 66.06 | 66.23 |
| 20 day EMA | 65.97 | 65.9 | 65.98 |
| 35 day EMA | 65.85 | 65.81 | 65.85 |
| 50 day EMA | 65.35 | 65.3 | 65.31 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.88 | 66.08 |
| 12 day SMA | 66.28 | 66.42 | 66.58 |
| 20 day SMA | 66.6 | 66.45 | 66.37 |
| 35 day SMA | 64.72 | 64.59 | 64.53 |
| 50 day SMA | 65 | 65.04 | 65.1 |
| 100 day SMA | 65.47 | 65.43 | 65.41 |
| 150 day SMA | 64.42 | 64.38 | 64.35 |
| 200 day SMA | 63.34 | 63.3 | 63.27 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
