ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong intraday Stock price targets for EmuIndex are 64.07 and 64.82

Intraday Target 163.88
Intraday Target 264.25
Intraday Target 364.626666666667
Intraday Target 465
Intraday Target 565.38

Daily price and volume Emu Index

Date Closing Open Range Volume
Fri 23 October 2026 64.63 (-0.63%) 65.00 64.25 - 65.00 1.1614 times
Thu 22 October 2026 65.04 (-1.57%) 64.97 64.84 - 65.41 1.0009 times
Wed 21 October 2026 66.08 (0.72%) 66.11 65.75 - 66.28 0.6342 times
Tue 20 October 2026 65.61 (0.74%) 65.17 64.80 - 65.89 0.537 times
Mon 19 October 2026 65.13 (-1.05%) 65.11 64.74 - 65.59 0.602 times
Fri 16 October 2026 65.82 (-0.3%) 66.50 65.67 - 66.62 0.9208 times
Thu 15 October 2026 66.02 (1.06%) 65.50 65.22 - 66.04 0.9482 times
Wed 14 October 2026 65.33 (-0.83%) 65.60 65.16 - 65.73 1.1115 times
Tue 13 October 2026 65.88 (0.41%) 65.75 65.62 - 66.18 1.6452 times
Mon 12 October 2026 65.61 (-0.41%) 66.14 65.57 - 66.14 1.4387 times
Fri 09 October 2026 65.88 (0.38%) 65.97 65.63 - 66.18 1.2803 times

 Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 63.43 and 65.46

Weekly Target 163.02
Weekly Target 263.83
Weekly Target 365.053333333333
Weekly Target 465.86
Weekly Target 567.08

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Fri 23 October 2026 64.63 (-1.81%) 65.11 64.25 - 66.28 0.7046 times
Fri 16 October 2026 65.82 (-0.09%) 66.14 65.16 - 66.62 1.0857 times
Fri 09 October 2026 65.88 (-1.72%) 66.54 65.16 - 67.32 1.4662 times
Fri 02 October 2026 67.03 (-2.46%) 68.50 65.80 - 68.91 1.4749 times
Fri 25 September 2026 68.72 (0.82%) 68.47 67.62 - 69.37 0.6724 times
Fri 18 September 2026 68.16 (-2.08%) 68.59 67.78 - 69.19 1.055 times
Fri 11 September 2026 69.61 (-1.25%) 70.79 68.93 - 70.81 1.004 times
Fri 04 September 2026 70.49 (-0.49%) 70.83 69.44 - 70.97 1.0855 times
Fri 28 August 2026 70.84 (-0.91%) 71.19 70.72 - 71.98 0.8855 times
Fri 21 August 2026 71.49 (-0.69%) 72.01 70.95 - 72.18 0.5662 times
Fri 14 August 2026 71.99 (0.57%) 71.64 71.27 - 72.20 0.5323 times

 weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 62.83 and 66.06

Monthly Target 162.22
Monthly Target 263.43
Monthly Target 365.453333333333
Monthly Target 466.66
Monthly Target 568.68

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Fri 23 October 2026 64.63 (-4.01%) 67.17 64.25 - 67.48 0.7425 times
Wed 30 September 2026 67.33 (-4.44%) 69.90 67.28 - 70.81 0.8039 times
Mon 31 August 2026 70.46 (1.28%) 69.70 69.70 - 72.20 0.4902 times
Fri 31 July 2026 69.57 (0.17%) 68.57 67.30 - 69.97 0.5536 times
Tue 30 June 2026 69.45 (0.94%) 68.45 67.31 - 70.31 0.705 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.9661 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.1718 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 2.1977 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.1089 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.2602 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 1.1069 times

 monthly chart EmuIndex

Yearly price and charts EmuIndex

Strong yearly Stock price targets for EmuIndex EZU are 56.14 and 68.42

Yearly Target 153.3
Yearly Target 258.97
Yearly Target 365.583333333333
Yearly Target 471.25
Yearly Target 577.86

Yearly price and volumes Emu Index

Date Closing Open Range Volume
Fri 23 October 2026 64.63 (0.8%) 64.87 59.92 - 72.20 0.2787 times
Wed 31 December 2025 64.12 (35.85%) 47.11 46.67 - 64.67 0.5167 times
Tue 31 December 2024 47.20 (-0.51%) 46.85 45.10 - 53.07 0.4928 times
Fri 29 December 2023 47.44 (20.19%) 40.90 40.15 - 47.83 0.7648 times
Fri 30 December 2022 39.47 (-19.47%) 49.48 31.14 - 50.12 1.3282 times
Fri 31 December 2021 49.01 (11.18%) 45.28 43.12 - 51.62 1.0132 times
Thu 31 December 2020 44.08 (5.15%) 42.33 25.32 - 44.96 1.262 times
Tue 31 December 2019 41.92 (19.57%) 34.55 34.45 - 42.11 0.9717 times
Mon 31 December 2018 35.06 (-19.38%) 43.43 33.79 - 47.13 1.8028 times
Wed 27 December 2017 43.49 (25.69%) 34.64 34.54 - 44.11 1.5691 times
Fri 30 December 2016 34.60 (0%) 34.43 32.36 - 35.30 0.4503 times

Indicator Analysis of EmuIndex

Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emu Index EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.76

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmuIndex (EZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.

EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmuIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.

EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 65.3
12 day DMA 65.56
20 day DMA 66.18
35 day DMA 67.37
50 day DMA 68.46
100 day DMA 68.77
150 day DMA 67.88
200 day DMA 67.45

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2265.5265.76
12 day EMA65.6965.8866.03
20 day EMA66.2466.4166.55
35 day EMA67.2767.4367.57
50 day EMA68.468.5568.69

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.365.5465.73
12 day SMA65.5665.6665.82
20 day SMA66.1866.3866.54
35 day SMA67.3767.5367.67
50 day SMA68.4668.6168.74
100 day SMA68.7768.8168.85
150 day SMA67.8867.8567.83
200 day SMA67.4567.4567.46

Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top