Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 70.4 and 70.7
| Intraday Target 1 | 70.16 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 70.463333333333 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 70.76 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (0.3%) | 70.37 | 70.30 - 70.60 | 0.4842 times | Thu 03 September 2026 | 70.28 (0.56%) | 70.27 | 69.86 - 70.31 | 2.5909 times | Wed 02 September 2026 | 69.89 (0.37%) | 70.03 | 69.52 - 70.03 | 0.677 times | Tue 01 September 2026 | 69.63 (-1.18%) | 69.90 | 69.44 - 70.30 | 0.9176 times | Mon 31 August 2026 | 70.46 (-0.54%) | 70.83 | 70.39 - 70.97 | 0.8377 times | Fri 28 August 2026 | 70.84 (-0.28%) | 71.30 | 70.79 - 71.45 | 0.7584 times | Thu 27 August 2026 | 71.04 (-0.5%) | 71.49 | 70.79 - 71.49 | 0.7154 times | Wed 26 August 2026 | 71.40 (-0.24%) | 71.84 | 71.30 - 71.84 | 0.5757 times | Tue 25 August 2026 | 71.57 (0.29%) | 71.33 | 70.72 - 71.98 | 1.9181 times | Mon 24 August 2026 | 71.36 (-0.18%) | 71.19 | 71.16 - 71.53 | 0.525 times | Fri 21 August 2026 | 71.49 (0.53%) | 71.63 | 71.39 - 71.63 | 0.5932 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 69.2 and 70.73
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.5678 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 1.2789 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.8178 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.7688 times | Fri 07 August 2026 | 71.58 (2.89%) | 69.70 | 69.70 - 71.82 | 0.7342 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.0967 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.0895 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.8262 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 0.9278 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.8922 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 0.9484 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 69.97 and 71.13
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (0.04%) | 69.90 | 69.44 - 70.60 | 0.1745 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.5038 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.569 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.7246 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9929 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.2043 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.2586 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1396 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2952 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.1376 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.958 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 65.21 and 77.49
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 67.536666666667 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (9.93%) | 64.87 | 59.92 - 72.20 | 0.2413 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5187 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.4947 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7677 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3333 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0171 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2668 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9755 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8098 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5751 times | Fri 30 December 2016 | 34.60 (0%) | 31.76 | 30.58 - 35.30 | 0.6478 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.8 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.79 |
| 100 day DMA | 68.77 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.29 | 70.29 |
| 12 day EMA | 70.62 | 70.64 | 70.71 |
| 20 day EMA | 70.63 | 70.65 | 70.69 |
| 35 day EMA | 70.27 | 70.26 | 70.26 |
| 50 day EMA | 69.72 | 69.69 | 69.67 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.22 | 70.37 |
| 12 day SMA | 70.8 | 70.86 | 70.93 |
| 20 day SMA | 71.11 | 71.16 | 71.2 |
| 35 day SMA | 70.31 | 70.24 | 70.18 |
| 50 day SMA | 69.79 | 69.75 | 69.69 |
| 100 day SMA | 68.77 | 68.74 | 68.71 |
| 150 day SMA | 67.62 | 67.6 | 67.58 |
| 200 day SMA | 66.76 | 66.73 | 66.69 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
