Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 63.45 and 63.96
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.1 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (0.52%) | 63.49 | 63.36 - 63.87 | 0.6188 times | Mon 16 March 2026 | 63.21 (1.69%) | 62.88 | 62.84 - 63.40 | 0.6361 times | Fri 13 March 2026 | 62.16 (-1.32%) | 61.71 | 61.71 - 63.50 | 0.8448 times | Thu 12 March 2026 | 62.99 (-1.62%) | 63.34 | 62.57 - 63.36 | 1.0123 times | Wed 11 March 2026 | 64.03 (-0.02%) | 63.82 | 63.57 - 64.31 | 0.6582 times | Tue 10 March 2026 | 64.04 (0.19%) | 64.48 | 63.94 - 65.14 | 1.1396 times | Mon 09 March 2026 | 63.92 (0.96%) | 61.29 | 61.08 - 64.18 | 1.5753 times | Fri 06 March 2026 | 63.31 (-1.02%) | 62.41 | 62.19 - 63.62 | 1.5207 times | Thu 05 March 2026 | 63.96 (-2.1%) | 64.40 | 63.42 - 64.80 | 1.0933 times | Wed 04 March 2026 | 65.33 (1.24%) | 65.21 | 64.81 - 65.44 | 0.9009 times | Tue 03 March 2026 | 64.53 (-3.41%) | 63.50 | 63.06 - 64.83 | 2.469 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 63.19 and 64.22
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (2.22%) | 62.88 | 62.84 - 63.87 | 0.3618 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.508 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.9972 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.8161 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6968 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2396 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.0837 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.201 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.1428 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 0.9529 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.8425 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 59.28 and 65.35
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (-7.35%) | 66.67 | 61.08 - 67.15 | 0.8597 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8975 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9595 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8428 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7097 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9815 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.116 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9036 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5322 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1976 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.155 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 58.13 and 66.49
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 64.686666666667 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.54 (-0.9%) | 64.87 | 61.08 - 69.44 | 0.1003 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5281 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5055 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7917 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.3791 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0418 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.2727 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.98 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8182 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5824 times | Fri 30 December 2016 | 34.60 (0%) | 33.26 | 29.71 - 35.91 | 1.6912 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.99 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.36 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.25 | 63.27 |
| 12 day EMA | 64.21 | 64.33 | 64.53 |
| 20 day EMA | 64.99 | 65.14 | 65.34 |
| 35 day EMA | 65.54 | 65.66 | 65.8 |
| 50 day EMA | 65.91 | 66.01 | 66.12 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.29 | 63.43 |
| 12 day SMA | 63.99 | 64.41 | 64.89 |
| 20 day SMA | 65.81 | 66.03 | 66.24 |
| 35 day SMA | 66.49 | 66.62 | 66.73 |
| 50 day SMA | 66.36 | 66.4 | 66.44 |
| 100 day SMA | 64.66 | 64.65 | 64.65 |
| 150 day SMA | 63.47 | 63.45 | 63.42 |
| 200 day SMA | 62.41 | 62.38 | 62.36 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
