Munafa Stock Market Course + Intraday & FNO calls 
EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZU
- EZU Experts view
- Tomorrow's Movement EZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmuIndex
Strong intraday Stock price targets for EmuIndex are 65.77 and 66.4
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 66.27 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 66.9 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-1.08%) | 66.19 | 66.01 - 66.64 | 0.7362 times | Wed 04 February 2026 | 66.88 (-0.27%) | 67.46 | 66.56 - 67.57 | 1.6908 times | Tue 03 February 2026 | 67.06 (-0.28%) | 67.02 | 66.54 - 67.17 | 1.029 times | Mon 02 February 2026 | 67.25 (0.9%) | 66.31 | 66.31 - 67.32 | 0.8718 times | Fri 30 January 2026 | 66.65 (-0.88%) | 67.11 | 66.45 - 67.28 | 1.7401 times | Thu 29 January 2026 | 67.24 (0.12%) | 67.37 | 66.48 - 67.59 | 1.0026 times | Wed 28 January 2026 | 67.16 (-1.24%) | 67.69 | 66.86 - 67.69 | 0.8825 times | Tue 27 January 2026 | 68.00 (1.52%) | 67.51 | 67.49 - 68.22 | 0.8884 times | Mon 26 January 2026 | 66.98 (0.78%) | 66.61 | 66.61 - 67.09 | 0.4325 times | Fri 23 January 2026 | 66.46 (0.59%) | 65.92 | 65.70 - 66.48 | 0.7262 times | Thu 22 January 2026 | 66.07 (0.64%) | 66.04 | 65.81 - 66.24 | 0.7364 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.31 and 66.87
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-0.74%) | 66.31 | 66.01 - 67.57 | 1.098 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.2548 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 1.0464 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.9251 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.9182 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.0481 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.6455 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.1297 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.0909 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.8434 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.5355 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 65.31 and 66.87
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-0.74%) | 66.31 | 66.01 - 67.57 | 0.2311 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9974 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8761 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7377 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0202 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1601 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9393 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5927 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.2449 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.2006 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.6707 times |
Yearly price and charts EmuIndex
Strong yearly Stock price targets for EmuIndex EZU are 65.42 and 68.96
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 66.353333333333 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (3.18%) | 64.87 | 64.68 - 68.22 | 0.0439 times | Wed 31 December 2025 | 64.12 (35.85%) | 47.11 | 46.67 - 64.67 | 0.5311 times | Tue 31 December 2024 | 47.20 (-0.51%) | 46.85 | 45.10 - 53.07 | 0.5084 times | Fri 29 December 2023 | 47.44 (20.19%) | 40.90 | 40.15 - 47.83 | 0.7962 times | Fri 30 December 2022 | 39.47 (-19.47%) | 49.48 | 31.14 - 50.12 | 1.387 times | Fri 31 December 2021 | 49.01 (11.18%) | 45.28 | 43.12 - 51.62 | 1.0477 times | Thu 31 December 2020 | 44.08 (5.15%) | 42.33 | 25.32 - 44.96 | 1.28 times | Tue 31 December 2019 | 41.92 (19.57%) | 34.55 | 34.45 - 42.11 | 0.9856 times | Mon 31 December 2018 | 35.06 (-19.38%) | 43.43 | 33.79 - 47.13 | 1.8286 times | Wed 27 December 2017 | 43.49 (25.69%) | 34.64 | 34.54 - 44.11 | 1.5915 times | Fri 30 December 2016 | 34.60 (-1.26%) | 34.47 | 29.71 - 35.91 | 1.7438 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.55
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.99 | 67.05 |
| 12 day EMA | 66.64 | 66.73 | 66.7 |
| 20 day EMA | 66.3 | 66.31 | 66.25 |
| 35 day EMA | 65.53 | 65.49 | 65.41 |
| 50 day EMA | 64.67 | 64.61 | 64.52 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 67.02 | 67.07 |
| 12 day SMA | 66.8 | 66.69 | 66.63 |
| 20 day SMA | 66.41 | 66.38 | 66.32 |
| 35 day SMA | 65.51 | 65.46 | 65.38 |
| 50 day SMA | 64.79 | 64.68 | 64.54 |
| 100 day SMA | 63.37 | 63.31 | 63.24 |
| 150 day SMA | 62.17 | 62.13 | 62.08 |
| 200 day SMA | 61.06 | 60.99 | 60.92 |
Videos related to: EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
