ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZU Historical charts - EMU Index MSCI Ishares

Historical charts for Stock EZU - Share EMU Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 68.94
  • 12Day Average: 68.57
  • 20Day Average: 68.83
  • 50Day Average: 68.14
  • 100Day Average: 66.67
  • 150Day Average: 66.27

EZU Indicators & signals

Indicator MACD (12,26,9)

68.74, 68.59, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 27.27, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 68.52 67.94 to 68.80 0.44% 0.82 times
08 Wed Jul 2026 68.22 67.42 to 68.37 -0.92% 0.76 times
07 Tue Jul 2026 68.85 68.65 to 69.52 -1.49% 1.14 times
06 Mon Jul 2026 69.89 69.44 to 69.94 0.94% 1.15 times
02 Thu Jul 2026 69.24 68.90 to 69.94 1.3% 1.13 times
01 Wed Jul 2026 68.35 67.77 to 68.72 -1.58% 0.73 times
30 Tue Jun 2026 69.45 68.45 to 69.45 1.25% 1.94 times
29 Mon Jun 2026 68.59 67.67 to 68.61 1.25% 0.4 times
26 Fri Jun 2026 67.74 67.62 to 68.14 -0.94% 0.5 times
25 Thu Jun 2026 68.38 67.92 to 68.69 1.17% 0.71 times
24 Wed Jun 2026 67.59 67.33 to 67.89 -0.59% 1.53 times
23 Tue Jun 2026 67.99 67.95 to 68.45 -1.96% 1.06 times

Technical analysis forecast for EZU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZU EZU at this time. Stock is falling and might fall more.

It appears as if EZU EZU gave a large move recently.

Stock of EZU (EZU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZU is bearish for shortterm, and stock might move down till 67.9 or till 67. Use a stoploss of 68.68 and if the stock hits stoploss, then it can shoot up till 69.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZU Historical charts - Share EMU Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EZU Historical charts - Share EMU Index MSCI Ishares

 

Back to top