ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZU Historical charts - EMU Index MSCI Ishares

Historical charts for Stock EZU - Share EMU Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 65.84
  • 12Day Average: 65.86
  • 20Day Average: 65.39
  • 50Day Average: 63.87
  • 100Day Average: 62.72
  • 150Day Average: 61.65

EZU Indicators & signals

Indicator MACD (12,26,9)

65.73, 65.1, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 32.2, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 66.46 65.70 to 66.48 0.59% 0.88 times
22 Thu Jan 2026 66.07 65.81 to 66.24 0.64% 0.89 times
21 Wed Jan 2026 65.65 64.68 to 65.89 1.12% 1.74 times
20 Tue Jan 2026 64.92 64.81 to 65.43 -1.76% 1.47 times
16 Fri Jan 2026 66.08 65.70 to 66.10 0.26% 0.92 times
15 Thu Jan 2026 65.91 65.88 to 66.21 -0.18% 0.72 times
14 Wed Jan 2026 66.03 65.88 to 66.17 -0.03% 1.3 times
13 Tue Jan 2026 66.05 65.93 to 66.36 -0.45% 0.97 times
12 Mon Jan 2026 66.35 65.90 to 66.36 0.67% 0.5 times
09 Fri Jan 2026 65.91 65.45 to 65.96 0.72% 0.73 times
08 Thu Jan 2026 65.44 65.16 to 65.45 -0.05% 0.76 times
07 Wed Jan 2026 65.47 65.39 to 65.66 -0.24% 0.87 times

Technical analysis forecast of EZU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZU EZU at this time. Stock is rising and might rise more.

It appears as if EZU EZU gave a large move recently.

Stock of EZU (EZU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EZU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EZU stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 65.37 as target. However if you take a buy trade in EZU, then use 66.1 as stoploss and 67 as target.

Tomorrow's movement Prediction of EZU is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZU Historical charts - Share EMU Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EZU Historical charts - Share EMU Index MSCI Ishares

 

Back to top