ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZU Historical charts - EMU Index MSCI Ishares

Historical charts for Stock EZU - Share EMU Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 65.3
  • 12Day Average: 65.56
  • 20Day Average: 66.18
  • 50Day Average: 68.46
  • 100Day Average: 68.76
  • 150Day Average: 67.97

EZU Indicators & signals

Indicator MACD (12,26,9)

65.69, 66.59, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 16.67, 41.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 64.63 64.25 to 65.00 -0.63% 1.15 times
22 Thu Oct 2026 65.04 64.84 to 65.41 -1.57% 0.99 times
21 Wed Oct 2026 66.08 65.75 to 66.28 0.72% 0.63 times
20 Tue Oct 2026 65.61 64.80 to 65.89 0.74% 0.53 times
19 Mon Oct 2026 65.13 64.74 to 65.59 -1.05% 0.59 times
16 Fri Oct 2026 65.82 65.67 to 66.62 -0.3% 0.91 times
15 Thu Oct 2026 66.02 65.22 to 66.04 1.06% 0.94 times
14 Wed Oct 2026 65.33 65.16 to 65.73 -0.83% 1.1 times
13 Tue Oct 2026 65.88 65.62 to 66.18 0.41% 1.63 times
12 Mon Oct 2026 65.61 65.57 to 66.14 -0.41% 1.42 times
09 Fri Oct 2026 65.88 65.63 to 66.18 0.38% 1.27 times
08 Thu Oct 2026 65.63 65.16 to 65.80 -0.41% 2.39 times

Technical analysis forecast for EZU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZU EZU at this time. Stock is falling and might fall more.

It appears as if EZU EZU gave a large move recently.

Stock of EZU (EZU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EZU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EZU stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 64 as target. However if you take a buy trade in EZU, then use 65.2 as stoploss and 66.22 as target.

Tomorrow's movement Prediction of EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.76

Tomorrow's movement Prediction of EZU is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZU Historical charts - Share EMU Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EZU Historical charts - Share EMU Index MSCI Ishares

 

Back to top