AMEX EMU Index MSCI Ishares EZU All indicator, EMU Index MSCI Ishares EZU indicators All technical analysis, EMU Index MSCI Ishares EZU indicators All free charts, EMU Index MSCI Ishares EZU indicators All historical values AMEX

Stock EZU - Share EMU Index MSCI Ishares trades in AMEX

Daily Support: 65.77
Daily Resistance: 66.4
5 Day DMA Moving Average is 66.8
20 Day DMA Moving Average is 66.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.08%	66.19	66.16	66.64	66.01	0.58 times
Wed 04 Feb 2026	-0.27%	67.46	66.88	67.57	66.56	1.34 times
Tue 03 Feb 2026	-0.28%	67.02	67.06	67.17	66.54	0.82 times
Mon 02 Feb 2026	0.9%	66.31	67.25	67.32	66.31	0.69 times
Fri 30 Jan 2026	-0.88%	67.11	66.65	67.28	66.45	1.38 times
Thu 29 Jan 2026	0.12%	67.37	67.24	67.59	66.48	0.79 times
Wed 28 Jan 2026	-1.24%	67.69	67.16	67.69	66.86	0.7 times
Tue 27 Jan 2026	1.52%	67.51	68.00	68.22	67.49	0.7 times
Mon 26 Jan 2026	0.78%	66.61	66.98	67.09	66.61	0.34 times
Fri 23 Jan 2026	0.59%	65.92	66.46	66.48	65.70	0.58 times

Volume is calculated using 10 day average volume

AMEX EMU Index MSCI Ishares EZU All indicator, EMU Index MSCI Ishares EZU indicators All technical analysis, EMU Index MSCI Ishares EZU indicators All free charts, EMU Index MSCI Ishares EZU indicators All historical values AMEX

Below are charts of AMEX EMU Index MSCI Ishares EZU All indicator, EMU Index MSCI Ishares EZU indicators All technical analysis, EMU Index MSCI Ishares EZU indicators All free charts, EMU Index MSCI Ishares EZU indicators All historical values AMEX

EMU Index MSCI Ishares EZU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMU Index MSCI Ishares EZU ADX is: 9, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMU Index MSCI Ishares EZU are:

ADX	+DY	-DY
8.1	26	22.1
20	27.6	18.4
14.3	27	20.3
13.5	28.4	21.6
17.9	31.9	22.2
19	35.2	23.9
28.6	39.7	22.1
45	45.3	17.2
29.4	37.3	20.3
18.8	32.2	22

ADX charts for EMU Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMU Index MSCI Ishares EZU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMU Index MSCI Ishares is 66.41

50 day MA of EMU Index MSCI Ishares is 64.79

100 day MA of EMU Index MSCI Ishares is 63.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMU Index MSCI Ishares EZU is uptrend

Historical Moving averages values of EMU Index MSCI Ishares EZU are:

Price	20 day	50 day	100 day
66.16	66.41	64.79	63.37
66.88	66.38	64.68	63.31
67.06	66.32	64.54	63.24
67.25	66.24	64.42	63.17
66.65	66.13	64.3	63.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMU Index MSCI Ishares EZU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMU Index MSCI Ishares EZU is: 2454330 M

Current day volume is 0.554 times compared to averaged volume EMU Index MSCI Ishares has

Historical price to volume measure of EMU Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
66.16	-1.08%	-0.05%	0.554 times
66.88	-0.27%	-0.86%	1.273 times
67.06	-0.28%	0.06%	0.774 times
67.25	0.9%	1.42%	0.656 times
66.65	-0.88%	-0.69%	1.31 times
67.24	0.12%	-0.19%	0.755 times
67.16	-1.24%	-0.78%	0.664 times
68.00	1.52%	0.73%	0.669 times
66.98	0.78%	0.56%	0.326 times
66.46	0.59%	0.82%	0.547 times

Price to volume Charts of EMU Index MSCI Ishares EZU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMU Index MSCI Ishares EZU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMU Index MSCI Ishares EZU is: 66.41 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMU Index MSCI Ishares EZU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.16	66.41	0.72	67.85	64.97
66.88	66.38	0.75	67.87	64.89
67.06	66.32	0.75	67.83	64.81
67.25	66.24	0.75	67.74	64.74
66.65	66.13	0.76	67.65	64.61

Bollinger Bands charts for EMU Index MSCI Ishares EZU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMU Index MSCI Ishares EZU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMU Index MSCI Ishares EZU

14 day EMU Index MSCI Ishares EZU RSI is: 51.79

According to RSI indicator, Selling is dominating the stock of EMU Index MSCI Ishares EZU

Historical values of RSI indicator for EMU Index MSCI Ishares are as follows in descending order:

51.79 53.28 52.27 51.28 50.58 51.37 52.89 55.01 52.53 52.03 52.09 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMU Index MSCI Ishares EZU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMU Index MSCI Ishares EZU

12,26,9 day EMU Index MSCI Ishares EZU MACD is: 66.64, 66.04, 0.59999999999999

According to MACD indicator, Prices of EMU Index MSCI Ishares EZU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMU Index MSCI Ishares EZU are:

66.64, 66.04, 0.59999999999999
66.73, 66.03, 0.7
66.7, 65.96, 0.74000000000001
66.64, 65.87, 0.77
66.53, 65.76, 0.77
66.51, 65.69, 0.82000000000001
66.38, 65.57, 0.81
66.24, 65.44, 0.8
65.92, 65.24, 0.68000000000001
65.73, 65.1, 0.63000000000001

MACD charts of EMU Index MSCI Ishares EZU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMU Index MSCI Ishares EZU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMU Index MSCI Ishares EZU CCI is: -30

According to CCI indicator, EMU Index MSCI Ishares EZU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMU Index MSCI Ishares

Historical CCI values of EMU Index MSCI Ishares EZU are:

-30 48 40 44 26 59 73 144 37 -36

CCI charts of EMU Index MSCI Ishares EZU are below. Second charts towards left.

EMU Index MSCI Ishares EZU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMU Index MSCI Ishares EZU Stochastics is: 58

According to Stochastics indicator, Selling is coming in EMU Index MSCI Ishares

EMU Index MSCI Ishares EZU is neither over-bought, nor over-sold

Historical Stochastics values of EMU Index MSCI Ishares EZU are:

58 58 58 58 58 58 58 58 58 58

EMU Index MSCI Ishares EZU Stochastics charts are below. Third charts to the left, at the bottom