AMEX EMU Index MSCI Ishares EZU All indicator, EMU Index MSCI Ishares EZU indicators All technical analysis, EMU Index MSCI Ishares EZU indicators All free charts, EMU Index MSCI Ishares EZU indicators All historical values AMEX

Stock EZU - Share EMU Index MSCI Ishares trades in AMEX

Daily Support: 63.1
Daily Resistance: 63.54
5 Day DMA Moving Average is 63.13
20 Day DMA Moving Average is 62.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	63.48	63.35	63.72	63.28	0.39 times
Thu 04 Dec 2025	-0.05%	63.53	63.35	63.55	63.23	0.33 times
Wed 03 Dec 2025	0.65%	63.11	63.38	63.44	63.04	0.49 times
Tue 02 Dec 2025	0.62%	62.87	62.97	63.05	62.72	0.62 times
Mon 01 Dec 2025	-0.13%	62.57	62.58	62.83	62.52	0.45 times
Fri 28 Nov 2025	0.38%	62.56	62.66	62.76	62.39	0.24 times
Wed 26 Nov 2025	1.04%	62.04	62.42	62.52	61.97	0.34 times
Tue 25 Nov 2025	1.75%	61.44	61.78	61.78	61.13	0.41 times
Mon 24 Nov 2025	-0.1%	61.02	60.72	61.55	60.53	0.46 times
Fri 21 Nov 2025	1.17%	60.63	60.78	60.96	60.21	0.85 times

Volume is calculated using 10 day average volume

AMEX EMU Index MSCI Ishares EZU All indicator, EMU Index MSCI Ishares EZU indicators All technical analysis, EMU Index MSCI Ishares EZU indicators All free charts, EMU Index MSCI Ishares EZU indicators All historical values AMEX

Below are charts of AMEX EMU Index MSCI Ishares EZU All indicator, EMU Index MSCI Ishares EZU indicators All technical analysis, EMU Index MSCI Ishares EZU indicators All free charts, EMU Index MSCI Ishares EZU indicators All historical values AMEX

EMU Index MSCI Ishares EZU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMU Index MSCI Ishares EZU ADX is: 16, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMU Index MSCI Ishares EZU are:

ADX	+DY	-DY
15.8	33.3	24.2
12.8	32.4	25
12.2	32.4	25.4
7.3	30.1	26
4.8	29.3	26.7
2.2	29.5	28.2
2.1	28.4	29.6
15.6	23.2	31.7
19.1	23.8	35
30.4	20.5	38.5

ADX charts for EMU Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMU Index MSCI Ishares EZU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMU Index MSCI Ishares is 62.26

50 day MA of EMU Index MSCI Ishares is 62.23

100 day MA of EMU Index MSCI Ishares is 61.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMU Index MSCI Ishares EZU is uptrend

Historical Moving averages values of EMU Index MSCI Ishares EZU are:

Price	20 day	50 day	100 day
63.35	62.26	62.23	61.12
63.35	62.17	62.18	61.08
63.38	62.1	62.14	61.04
62.97	62	62.1	61
62.58	61.96	62.06	60.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMU Index MSCI Ishares EZU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMU Index MSCI Ishares EZU is: 1555190 M

Current day volume is 0.676 times compared to averaged volume EMU Index MSCI Ishares has

Historical price to volume measure of EMU Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
63.35	0%	-0.2%	0.676 times
63.35	-0.05%	-0.28%	0.58 times
63.38	0.65%	0.43%	0.849 times
62.97	0.62%	0.16%	1.067 times
62.58	-0.13%	0.02%	0.776 times
62.66	0.38%	0.16%	0.417 times
62.42	1.04%	0.61%	0.592 times
61.78	1.75%	0.55%	0.704 times
60.72	-0.1%	-0.49%	0.794 times
60.78	1.17%	0.25%	1.471 times

Price to volume Charts of EMU Index MSCI Ishares EZU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMU Index MSCI Ishares EZU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMU Index MSCI Ishares EZU is: 62.26 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMU Index MSCI Ishares EZU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.35	62.26	1.05	64.35	60.17
63.35	62.17	1.03	64.22	60.12
63.38	62.1	0.99	64.08	60.12
62.97	62	0.96	63.91	60.09
62.58	61.96	0.93	63.82	60.1

Bollinger Bands charts for EMU Index MSCI Ishares EZU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMU Index MSCI Ishares EZU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMU Index MSCI Ishares EZU

14 day EMU Index MSCI Ishares EZU RSI is: 54.7

According to RSI indicator,

Historical values of RSI indicator for EMU Index MSCI Ishares are as follows in descending order:

54.7 54.7 52.99 53.24 53.59 52.09 53.03 52.5 50.18 48.57 47.47 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMU Index MSCI Ishares EZU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMU Index MSCI Ishares EZU

12,26,9 day EMU Index MSCI Ishares EZU MACD is: 62.61, 62.33, 0.28

According to MACD indicator, Prices of EMU Index MSCI Ishares EZU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMU Index MSCI Ishares EZU are:

62.61, 62.33, 0.28
62.47, 62.25, 0.22
62.31, 62.16, 0.15000000000001
62.11, 62.06, 0.049999999999997
61.95, 61.99, -0.039999999999999
61.83, 61.94, -0.11
61.68, 61.88, -0.2
61.55, 61.84, -0.29000000000001
61.51, 61.84, -0.33000000000001
61.65, 61.93, -0.28

MACD charts of EMU Index MSCI Ishares EZU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMU Index MSCI Ishares EZU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMU Index MSCI Ishares EZU CCI is: 104

According to CCI indicator, EMU Index MSCI Ishares EZU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMU Index MSCI Ishares

Historical CCI values of EMU Index MSCI Ishares EZU are:

104 99 92 65 46 43 21 -33 -79 -99

CCI charts of EMU Index MSCI Ishares EZU are below. Second charts towards left.

EMU Index MSCI Ishares EZU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMU Index MSCI Ishares EZU Stochastics is: 91

According to Stochastics indicator, Buying is coming in EMU Index MSCI Ishares

EMU Index MSCI Ishares EZU is closing near its highest highs

Historical Stochastics values of EMU Index MSCI Ishares EZU are:

91 91 91 91 91 91 91 91 91 91

EMU Index MSCI Ishares EZU Stochastics charts are below. Third charts to the left, at the bottom